0xd4e11c28e04c0c2bf370b7a9989498b7ea02493f

Withdrawals

DateSlotAddressETH AmountUSD Value
4 days ago114604610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.011464218$17.73
4 days ago114604610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.011469043$17.74
4 days ago114602360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.060096412$92.91
4 days ago114602360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.016204487$25.05
4 days ago114602360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.016282464$25.17
4 days ago114602360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.016262513$25.14
4 days ago114602360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.016210785$25.06
4 days ago114602360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.016243897$25.11
4 days ago114594560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019074225$29.31
4 days ago114594560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161155$29.45
4 days ago114594140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01914233$29.45
4 days ago114594140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.018969939$29.19
4 days ago114594140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019004359$29.24
4 days ago114594140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019018709$29.26
4 days ago114594140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019034059$29.28
4 days ago114594140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019104687$29.39
4 days ago114594140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171973$29.50
4 days ago114594140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019083528$29.36
4 days ago114594130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166863$29.49
4 days ago114594130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019060876$29.33
4 days ago114593380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.018992951$29.13
4 days ago114593380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01896858$29.09
4 days ago114593380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019026924$29.18
4 days ago114593380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019148081$29.37
4 days ago114593370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019115213$29.32
4 days ago114593370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019097028$29.29
4 days ago114593370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167246$29.39
4 days ago114593370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167936$29.40
4 days ago114593370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019126758$29.33
4 days ago114593370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019119291$29.32
4 days ago114558760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145881$29.95
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174861$30.03
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186365$30.04
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172816$30.02
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01913994$29.97
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915487$29.99
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01913379$29.96
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065153315$102.02
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019144045$29.98
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154768$29.99
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147985$29.98
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01912102$29.94
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155098$29.99
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152491$29.99
4 days ago114558450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164978$30.01
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01913706$29.97
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193268$30.05
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019142993$29.98
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195469$30.06
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019125146$29.95
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147901$29.98
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019119009$29.94
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019136448$29.96
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171005$30.02
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154978$29.99
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019131733$29.96
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165832$30.01
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019144265$29.98
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170292$30.02
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175078$30.03
4 days ago114558440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916125$30.00
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019135919$29.96
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064209599$100.54
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019119003$29.94
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.199542571$312.46
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019138922$29.97
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019132272$29.96
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145752$29.98
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150754$29.99
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019109003$29.92
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065001358$101.78
4 days ago114558430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019126666$29.95
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01914439$29.98
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159709$30.00
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149571$29.99
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191506$29.99
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150997$29.99
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177273$30.03
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175528$30.03
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019148241$29.98
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164068$30.01
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147776$29.98
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159651$30.00
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019130293$29.96
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019141229$29.97
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198228$30.06
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149689$29.99
4 days ago114558420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150574$29.99
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189281$30.10
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170095$30.07
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019136107$30.01
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01914202$30.02
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201973$30.12
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149684$30.03
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019133197$30.01
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198049$30.11
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01911958$29.99
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019122158$29.99
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019112985$29.98
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163327$30.06
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189058$30.10
4 days ago114558410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163777$30.06
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019153735$30.34
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179791$30.38
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177138$30.37
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168181$30.36
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165475$30.36
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183955$30.39
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019113774$30.27
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150242$30.33
4 days ago114556920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915483$30.34
4 days ago114556910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170099$30.36
4 days ago114556910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019135871$30.31
4 days ago114546920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019144984$30.63
4 days ago114546920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157331$30.65
4 days ago114546920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166531$30.67
4 days ago114546920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161025$30.66
4 days ago114546920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194317$30.71
4 days ago114546920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160108$30.66
4 days ago114546920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916679$30.67
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146466$30.63
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019128329$30.60
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162709$30.66
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146493$30.63
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147016$30.63
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065128017$104.20
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146395$30.63
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147132$30.63
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019130285$30.61
4 days ago114546910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164166$30.66
4 days ago114546710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019133612$30.67
4 days ago114546710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158399$30.71
4 days ago114546710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0650735$104.31
4 days ago114546710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174327$30.74
4 days ago114546710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064898134$104.03
4 days ago114546710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019141463$30.68
4 days ago114546700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172944$30.73
4 days ago114546700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165594$30.72
4 days ago114546700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171048$30.73
4 days ago114546700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189962$30.76
4 days ago114546700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203736$30.78
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163191$30.72
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178653$30.74
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164665$30.72
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149776$30.70
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155333$30.71
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019094981$30.61
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164738$30.72
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177904$30.74
4 days ago114546680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065363802$104.78
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155969$30.71
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019140435$30.68
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167635$30.73
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171848$30.73
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146817$30.69
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169506$30.73
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164671$30.72
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01911967$30.65
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169024$30.73
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150487$30.70
4 days ago114546660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019143562$30.69
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175615$30.74
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178489$30.74
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173854$30.74
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176498$30.74
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019126442$30.66
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019148084$30.69
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162307$30.72
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176069$30.74
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019130295$30.67
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180407$30.75
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169074$30.73
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146863$30.69
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180345$30.75
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019107883$30.63
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176606$30.74
4 days ago114546650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065146031$104.43
4 days ago114546640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019151382$30.70
4 days ago114546640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192107$30.76
4 days ago114546560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145357$30.69
4 days ago114546560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019133146$30.67
4 days ago114546560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156306$30.70
4 days ago114546560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176416$30.73
4 days ago114546550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149502$30.69
4 days ago114546550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162558$30.71
4 days ago114546320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019132895$30.65
4 days ago114546320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169212$30.71
4 days ago114546320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164822$30.70
4 days ago114546320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178466$30.73
4 days ago114546320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183652$30.73
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065132447$104.35
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169728$30.71
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174232$30.72
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01914482$30.67
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019141042$30.67
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019151179$30.68
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01908228$30.57
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019127599$30.64
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155589$30.69
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065280618$104.59
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157816$30.69
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019126065$30.64
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019153909$30.69
4 days ago114546310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177932$30.72
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019151562$30.43
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916876$30.46
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157739$30.44
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158444$30.44
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182718$30.48
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191697$30.46
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019126797$30.39
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915856$30.44
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173663$30.47
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019153458$30.43
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162407$30.45
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178443$30.47
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146641$30.42
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170142$30.46
4 days ago114543820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161269$30.45
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176513$30.47
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166351$30.45
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166575$30.45
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065662327$104.33
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065155235$103.53
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192411$30.49
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918062$30.48
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019148844$30.43
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165175$30.45
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019119248$30.38
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019139386$30.41
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164349$30.45
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201225$30.51
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155623$30.44
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134583$30.40
4 days ago114543810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164566$30.45
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192399$30.49
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019142056$30.41
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019143651$30.42
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065199735$103.60
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163286$30.45
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019140951$30.41
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916055$30.44
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157437$30.44
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156074$30.44
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019128345$30.39
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198864$30.51
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019142086$30.41
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149332$30.43
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149955$30.43
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196816$30.50
4 days ago114543800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019112985$30.37
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169854$30.46
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019112702$30.37
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156231$30.44
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187024$30.49
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019127613$30.39
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170265$30.46
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155466$30.44
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166977$30.45
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019148332$30.42
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919711$30.50
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169232$30.46
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180471$30.48
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181257$30.48
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184764$30.48
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156413$30.44
4 days ago114543790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019012332$30.21
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146057$30.42
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173462$30.46
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169163$30.46
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175649$30.47
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917744$30.47
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917776$30.47
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157279$30.44
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162016$30.45
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152795$30.43
4 days ago114543780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149084$30.43
4 days ago114535930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019114603$30.79
4 days ago114535930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168091$30.87
4 days ago114535930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019143926$30.84
4 days ago114535930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019141451$30.83
4 days ago114535930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019125891$30.81
4 days ago114535930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145977$30.84
4 days ago114535920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019137014$30.82
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162176$30.86
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160105$30.86
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019115876$30.79
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159798$30.86
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158667$30.86
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171898$30.88
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191357$30.82
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019135014$30.82
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171196$30.88
4 days ago114535910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147879$30.84
4 days ago114535790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195826$30.92
4 days ago114535790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.109322452$176.09
4 days ago114535790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01913681$30.82
4 days ago114535790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188844$30.91
4 days ago114535790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193181$30.91
4 days ago114535790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019105563$30.77
4 days ago114535790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065206104$105.03
4 days ago114535790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168694$30.88
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019128445$30.88
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172284$30.95
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159575$30.93
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186096$30.97
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146916$30.91
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019143215$30.90
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162094$30.93
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157501$30.93
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163329$30.94
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177527$30.96
4 days ago114535670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193621$30.99
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156934$30.93
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166174$30.94
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158749$30.93
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168922$30.95
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01912506$30.87
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146905$30.91
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065099602$105.09
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165654$30.94
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019148759$30.91
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155394$30.92
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019114024$30.86
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213745$31.02
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019144131$30.91
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186467$30.97
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156728$30.93
4 days ago114535660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155212$30.92
4 days ago114535650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181598$30.97
4 days ago114535650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917486$30.96
4 days ago114535650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019137186$30.89
4 days ago114535650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159508$30.93
4 days ago114535650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161966$30.93
4 days ago114535650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019143132$30.90
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149382$30.91
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134562$30.89
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163685$30.94
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161189$30.93
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159934$30.93
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171341$30.95
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145004$30.91
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154851$30.92
4 days ago114535640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019131564$30.89
4 days ago114534600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159126$31.00
5 days ago114534060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162191$31.00
6 days ago114420930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173888$29.20
6 days ago114420930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215807$29.27
6 days ago114420930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195738$29.24
6 days ago114420920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019124008$29.21
6 days ago114420850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181914$29.30
6 days ago114420850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915475$29.26
6 days ago114420810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190936$29.32
6 days ago114420800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187725$29.31
6 days ago114420800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.063480815$96.97
6 days ago114420800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198961$29.33
6 days ago114420790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180688$29.30
6 days ago114420790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160974$29.27
6 days ago114420790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167376$29.28
6 days ago114420790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065171596$99.55
6 days ago114420780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168258$29.28
6 days ago114420770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170013$29.28
6 days ago114420650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065316565$99.92
6 days ago114420650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184557$29.35
6 days ago114420550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224595$29.41
6 days ago114420530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187561$29.35
6 days ago114420050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191839$29.37
6 days ago114420030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210652$29.41
6 days ago114420020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198997$29.39
6 days ago114419980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179199$29.36
6 days ago114419940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921052$29.41
6 days ago114419880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163243$29.31
6 days ago114419760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190366$29.35
6 days ago114419760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019115506$29.23
6 days ago114419740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019128706$29.25
6 days ago114419740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215146$29.39
6 days ago114419740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183315$29.34
6 days ago114419710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201441$29.36
6 days ago114419710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190066$29.35
6 days ago114419650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163383$29.34
6 days ago114419640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919492$29.39
6 days ago114418210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183848$29.26
6 days ago114418180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134888$29.19
6 days ago114418170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181559$29.26
6 days ago114418160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149703$29.21
6 days ago114418060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188133$29.27
6 days ago114417940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190399$29.28
6 days ago114417930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158163$29.23
6 days ago114417930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176339$29.25
6 days ago114417930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218083$29.32
6 days ago114417880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.194081169$296.53
6 days ago114417790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917946$29.30
6 days ago114417770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192455$29.32
6 days ago114417770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182084$29.31
6 days ago114417770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174613$29.30
6 days ago114417770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193222$29.32
6 days ago114417180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.186584958$286.73
6 days ago114417180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182939$29.48
6 days ago114396080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165684$30.06
6 days ago114393120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167452$30.22
6 days ago114393120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171816$30.22
6 days ago114393110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207386$30.28
6 days ago114393110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065171059$102.74
6 days ago114393030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.109901036$173.25
6 days ago114393030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197121$30.26
6 days ago114393030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919228$30.25
6 days ago114393030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181185$30.24
6 days ago114393030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916292$30.21
6 days ago114393030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181496$30.24
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065303846$102.95
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918775$30.25
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919007$30.25
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172773$30.22
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160599$30.20
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164641$30.21
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918497$30.24
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214908$30.29
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172591$30.22
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154537$30.20
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917907$30.23
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215646$30.29
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192791$30.26
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065247961$102.86
6 days ago114393020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203232$30.27
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189688$30.25
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921478$30.29
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210691$30.28
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185707$30.24
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918969$30.25
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203144$30.27
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196854$30.26
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219444$30.30
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189654$30.25
6 days ago114393010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191907$30.25
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216916$30.29
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163346$30.21
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205576$30.28
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162238$30.21
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196185$30.26
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065251103$102.86
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187864$30.25
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163908$30.21
6 days ago114393000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145536$30.18
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184304$30.24
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203668$30.27
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162233$30.21
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192582$30.26
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194389$30.26
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165197$30.21
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221709$30.30
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019153819$30.19
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157985$30.20
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064532703$101.73
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192947$30.26
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210184$30.28
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196555$30.26
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065151101$102.70
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187858$30.25
6 days ago114392990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176434$30.23
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065455804$103.19
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178748$30.23
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217002$30.29
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208348$30.28
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167546$30.22
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065217183$102.81
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182809$30.24
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189447$30.25
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210003$30.28
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173827$30.23
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163354$30.21
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203784$30.27
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221375$30.30
6 days ago114392980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222055$30.30
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194022$30.26
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921253$30.29
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185783$30.24
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199294$30.27
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019138853$30.17
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178495$30.23
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188988$30.25
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194342$30.26
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194687$30.26
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213054$30.29
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202035$30.27
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210448$30.28
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215085$30.29
6 days ago114392970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197516$30.26
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187847$30.25
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183381$30.24
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210587$30.28
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065161222$102.72
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162086$30.21
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182315$30.24
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178224$30.23
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191864$30.25
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065189434$102.77
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224616$30.31
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205422$30.28
6 days ago114392960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064959888$102.40
6 days ago114392930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184351$30.24
6 days ago114392920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171905$30.23
6 days ago114392920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167907$30.23
6 days ago114392920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210279$30.29
6 days ago114392920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019140765$30.19
6 days ago114392800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065182431$102.79
6 days ago114392790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917827$30.24
6 days ago114392790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198435$30.28
6 days ago114392790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164445$30.22
6 days ago114392790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065313512$103.00
6 days ago114392790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189813$30.26
6 days ago114392790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019143458$30.19
6 days ago114392780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217161$30.31
6 days ago114392710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185734$30.26
6 days ago114392680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019115673$30.16
6 days ago114392680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173625$30.25
6 days ago114392680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920106$30.29
6 days ago114392680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154055$30.22
6 days ago114392580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212038$30.31
6 days ago114392580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188068$30.27
6 days ago114392580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189222$30.27
6 days ago114392580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185675$30.27
6 days ago114392580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214885$30.31
6 days ago114392570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065373829$103.14
6 days ago114392570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178281$30.26
6 days ago114392540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185023$30.27
6 days ago114392540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195589$30.28
6 days ago114392540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177956$30.26
6 days ago114392520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198895$30.29
6 days ago114392520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149204$30.21
6 days ago114392520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203709$30.30
6 days ago114392520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210211$30.31
6 days ago114392320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204192$30.33
6 days ago114392320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192712$30.31
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188171$30.30
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187703$30.30
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198217$30.32
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019130727$30.21
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198906$30.32
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917127$30.28
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919161$30.31
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019141993$30.23
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169554$30.27
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200744$30.32
6 days ago114392230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182959$30.29
6 days ago114392220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147322$30.24
6 days ago114392210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168543$30.27
6 days ago114392210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187243$30.30
6 days ago114392210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194848$30.31
6 days ago114392210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167219$30.27
6 days ago114392210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169584$30.27
6 days ago114392200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200509$30.32
6 days ago114392200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916762$30.27
6 days ago114392200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065243021$103.03
6 days ago114392200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187422$30.30
6 days ago114392200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160516$30.26
6 days ago114392190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194157$30.31
6 days ago114392190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199006$30.32
6 days ago114392190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157975$30.25
6 days ago114392180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208353$30.33
6 days ago114392180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196079$30.31
6 days ago114392180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065165872$102.91
6 days ago114392160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221013$30.35
6 days ago114392110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019130538$30.16
6 days ago114392100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181039$30.24
6 days ago114392090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207929$30.29
6 days ago114392090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179726$30.24
6 days ago114392090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192168$30.30
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194034$30.26
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177898$30.24
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164329$30.22
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230358$30.32
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196378$30.27
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217329$30.30
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178257$30.24
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177783$30.24
6 days ago114392080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185831$30.25
6 days ago114392070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221318$30.31
6 days ago114392070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.108005236$170.29
6 days ago114392070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180456$30.24
6 days ago114392070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064100383$101.07
6 days ago114392070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212023$30.29
6 days ago114392050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173647$30.23
6 days ago114392050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179684$30.24
6 days ago114392050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213171$30.29
6 days ago114392050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215289$30.30
6 days ago114392050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065291368$102.95
6 days ago114392050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201319$30.27
6 days ago114392050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177199$30.24
6 days ago114392050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209813$30.29
6 days ago114392040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196935$30.27
6 days ago114392040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177022$30.24
6 days ago114392040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159833$30.21
6 days ago114391930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163854$30.22
6 days ago114391910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200594$30.27
7 days ago114388160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208704$30.42
7 days ago114388160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187467$30.38
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246812$30.59
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217269$30.55
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194227$30.51
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179038$30.48
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203373$30.52
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192814$30.51
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216191$30.54
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194845$30.51
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179182$30.48
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199299$30.52
7 days ago114387880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196476$30.51
7 days ago114387870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190821$30.50
7 days ago114387870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065183898$103.61
7 days ago114387870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191823$30.50
7 days ago114387870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185018$30.49
7 days ago114387870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179803$30.49
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165228$30.46
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216522$30.54
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915579$30.45
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185705$30.50
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205557$30.53
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177946$30.48
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915896$30.45
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065001545$103.32
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207854$30.53
7 days ago114387670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155478$30.45
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194093$30.51
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203493$30.52
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169011$30.47
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065525588$104.15
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164312$30.46
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156098$30.45
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216837$30.54
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197378$30.51
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180904$30.49
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202521$30.52
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019153043$30.44
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200571$30.52
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919888$30.52
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156218$30.45
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917523$30.48
7 days ago114387660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195717$30.51
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065241475$103.75
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149804$30.45
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216365$30.56
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918544$30.51
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163308$30.47
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157565$30.46
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185002$30.51
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918092$30.50
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192223$30.52
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918811$30.51
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180913$30.50
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157973$30.47
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176135$30.49
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171442$30.49
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921022$30.55
7 days ago114387650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158648$30.47
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183366$30.51
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177975$30.50
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207784$30.54
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189275$30.51
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198053$30.53
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185548$30.51
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921693$30.56
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218906$30.56
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196107$30.53
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207804$30.54
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205907$30.54
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175274$30.49
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177642$30.50
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163814$30.47
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200519$30.53
7 days ago114387640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209735$30.55
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916639$30.48
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065175053$103.64
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918506$30.51
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198226$30.53
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155059$30.46
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187557$30.51
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178391$30.50
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164593$30.48
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189581$30.52
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162324$30.47
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918704$30.51
7 days ago114387630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191162$30.52
7 days ago114387200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06539039$104.22
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919891$30.69
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207676$30.70
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221594$30.72
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166417$30.64
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06529074$104.36
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173087$30.65
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019136431$30.59
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164539$30.63
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150955$30.61
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182871$30.66
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207109$30.70
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207533$30.70
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01911999$30.56
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065260585$104.31
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161706$30.63
7 days ago114387190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206903$30.70
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019153851$30.62
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162399$30.63
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182442$30.66
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211682$30.71
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197118$30.68
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205168$30.70
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915915$30.62
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169734$30.64
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177574$30.65
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189208$30.67
7 days ago114387180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189553$30.67
7 days ago114387100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155108$30.62
7 days ago114387090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019135804$30.59
7 days ago114387090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149129$30.61
7 days ago114387090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178067$30.65
7 days ago114380710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916244$30.41
7 days ago114380120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195778$30.61
7 days ago114380120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191716$30.60
7 days ago114379760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175377$30.65
7 days ago114379760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920482$30.69
7 days ago114379760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180551$30.66
7 days ago114379760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213984$30.71
7 days ago114379470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209554$30.77
7 days ago114377920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064907449$103.17
7 days ago114377680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163323$30.42
7 days ago114377650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167161$30.43
7 days ago114377590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180857$30.34
7 days ago114377590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182888$30.34
7 days ago114377590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175554$30.33
7 days ago114377590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177742$30.33
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192161$30.35
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917367$30.32
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196645$30.36
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019139908$30.27
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209736$30.38
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200574$30.37
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192773$30.35
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165522$30.31
7 days ago114377580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200893$30.37
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203484$30.37
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164073$30.31
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171159$30.32
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164605$30.31
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175393$30.33
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173647$30.32
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187122$30.35
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189294$30.35
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173911$30.32
7 days ago114377570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065202733$103.12
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920712$30.38
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226071$30.41
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193324$30.35
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157283$30.30
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198784$30.36
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191999$30.35
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195668$30.36
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917365$30.32
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207609$30.38
7 days ago114377560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204761$30.37
7 days ago114377550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213567$30.39
7 days ago114356740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200492$29.81
7 days ago114356740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202223$29.81
7 days ago114356740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195418$29.80
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161122$29.75
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189154$29.79
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186985$29.79
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918179$29.78
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191386$29.80
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146386$29.73
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916916$29.76
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186544$29.79
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186901$29.79
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177702$29.78
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198853$29.81
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918568$29.79
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161918$29.75
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193468$29.80
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193249$29.80
7 days ago114356730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175847$29.77
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200101$29.81
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226871$29.85
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168582$29.76
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918902$29.79
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184535$29.79
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921626$29.84
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182055$29.78
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917253$29.77
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198099$29.81
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174551$29.77
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164173$29.75
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197179$29.81
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065163103$101.17
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195157$29.80
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175145$29.77
7 days ago114356720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173548$29.77
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019137042$29.71
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182104$29.78
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019151741$29.73
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134454$29.71
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065254752$101.31
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184815$29.79
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170515$29.76
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916588$29.76
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064279378$99.80
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150685$29.73
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198466$29.81
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193414$29.80
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177138$29.77
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.10971701$170.35
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179651$29.78
7 days ago114356710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200754$29.81
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920684$29.82
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227373$29.85
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204619$29.82
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211825$29.83
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207194$29.82
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199078$29.81
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918423$29.79
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202268$29.81
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202924$29.81
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218507$29.84
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163393$29.75
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183206$29.78
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214045$29.83
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.111342488$172.87
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919776$29.81
7 days ago114356700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188926$29.79
7 days ago114356690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190798$29.80
7 days ago114356690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207189$29.82
7 days ago114356690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922744$29.85
7 days ago114356690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065323961$101.42
7 days ago114356690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.063684309$98.88
7 days ago114356410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164483$29.88
8 days ago114296210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199227$30.34
8 days ago114296210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181032$30.31
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226495$30.59
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219259$30.58
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217675$30.57
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917882$30.51
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065207251$103.74
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201613$30.55
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242307$30.61
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235454$30.60
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227155$30.59
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224601$30.58
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217641$30.57
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215179$30.57
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923311$30.60
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065384141$104.02
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226998$30.59
8 days ago114295880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192289$30.59
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154496$30.47
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235316$30.60
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919916$30.54
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200779$30.55
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180185$30.51
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214815$30.57
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192586$30.53
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181067$30.52
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065270472$103.84
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160967$30.48
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210751$30.56
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205874$30.55
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192366$30.53
8 days ago114295870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192417$30.53
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233847$30.60
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.235171557$374.14
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228844$30.59
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.2362175$375.80
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922444$30.58
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231391$30.60
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06519277$103.72
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210857$30.56
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219754$30.58
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238017$30.61
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197465$30.54
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236336$30.60
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167373$30.49
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208407$30.56
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182713$30.52
8 days ago114295860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212864$30.57
8 days ago114295850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240664$30.61
8 days ago114295850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226284$30.59
8 days ago114295850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212989$30.57
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228733$30.59
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238129$30.61
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192291$30.59
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222313$30.58
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222151$30.58
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221996$30.58
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917767$30.51
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220171$30.58
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065278461$103.85
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217586$30.57
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216196$30.57
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242427$30.61
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208229$30.56
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922909$30.59
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224502$30.58
8 days ago114295840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206573$30.56
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219938$30.58
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239734$30.61
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231142$30.60
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188242$30.53
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223163$30.58
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167644$30.49
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184067$30.52
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213504$30.57
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201834$30.55
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204148$30.55
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199294$30.54
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065235376$103.78
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210226$30.56
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212945$30.57
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217981$30.57
8 days ago114295830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244867$30.62
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192781$30.53
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240511$30.61
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224397$30.58
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226168$30.59
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922931$30.59
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220497$30.58
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222301$30.58
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242232$30.61
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06519455$103.72
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247009$30.62
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219848$30.58
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920205$30.55
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240281$30.61
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251575$30.63
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222444$30.58
8 days ago114295820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256555$30.64
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249522$30.62
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235526$30.60
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235991$30.60
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169365$30.50
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181599$30.52
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183743$30.52
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157143$30.48
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199567$30.54
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149125$30.46
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226677$30.59
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188065$30.53
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198158$30.54
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226457$30.59
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158494$30.48
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227949$30.59
8 days ago114295810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194899$30.54
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194972$30.54
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217072$30.57
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235362$30.60
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207401$30.56
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213138$30.57
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229194$30.59
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229008$30.59
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219633$30.58
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229746$30.59
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191457$30.53
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251629$30.63
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218453$30.57
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209137$30.56
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238048$30.61
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213879$30.57
8 days ago114295800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220546$30.58
8 days ago114295790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210538$30.56
8 days ago114295790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921139$30.56
8 days ago114295790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195249$30.54
8 days ago114295790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232748$30.60
8 days ago114295790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065191732$103.71
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236354$30.60
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233007$30.60
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217179$30.57
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220165$30.58
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205152$30.55
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222072$30.58
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922946$30.59
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242782$30.61
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227301$30.59
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923617$30.60
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245042$30.62
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.063521354$101.06
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220525$30.58
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238462$30.61
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922647$30.59
8 days ago114295760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231396$30.60
8 days ago114295730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214484$30.57
8 days ago114295730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197116$30.54
8 days ago114295730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226661$30.59
8 days ago114295730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206199$30.56
8 days ago114295730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226844$30.59
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192225$30.58
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165916$30.49
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921297$30.57
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065173669$103.69
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205654$30.55
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171289$30.50
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196791$30.54
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211226$30.56
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211008$30.56
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.111180429$176.88
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229489$30.59
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238197$30.61
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232068$30.60
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240513$30.61
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924964$30.62
8 days ago114295720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227141$30.59
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922419$30.58
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195399$30.54
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201517$30.55
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208953$30.56
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213401$30.57
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214919$30.57
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156788$30.48
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918778$30.53
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195039$30.54
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212766$30.57
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174642$30.51
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191243$30.53
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065373539$104.00
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221762$30.58
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220909$30.58
8 days ago114295710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230533$30.59
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237707$30.61
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235763$30.60
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226269$30.59
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065328576$103.93
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197286$30.54
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224851$30.59
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247042$30.62
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227263$30.59
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210734$30.56
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189778$30.53
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233821$30.60
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218975$30.58
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231506$30.60
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203943$30.55
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224267$30.58
8 days ago114295700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177292$30.51
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215237$30.57
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242745$30.61
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219807$30.58
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065278309$103.85
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210303$30.56
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919036$30.53
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214955$30.57
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065380874$104.02
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247092$30.62
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209014$30.56
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215649$30.57
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231135$30.60
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251794$30.63
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234645$30.60
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240087$30.61
8 days ago114295690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249679$30.62
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213179$30.57
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924245$30.61
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246615$30.62
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923831$30.61
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263424$30.65
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222106$30.58
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238023$30.61
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224078$30.58
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215362$30.57
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263009$30.65
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231103$30.59
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921251$30.57
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235859$30.60
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237799$30.61
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242386$30.61
8 days ago114295680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224869$30.59
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164997$30.51
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185983$30.54
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196655$30.56
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184197$30.54
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185798$30.54
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190159$30.55
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187618$30.54
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199599$30.56
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195971$30.56
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165529$30.51
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188316$30.54
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170286$30.51
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205428$30.57
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196951$30.56
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226908$30.60
8 days ago114295670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208408$30.58
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201715$30.56
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191907$30.55
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916553$30.51
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208663$30.58
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176096$30.52
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227687$30.61
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019142633$30.47
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169905$30.51
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203711$30.57
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215707$30.59
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219617$30.59
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156308$30.49
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185746$30.54
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207657$30.57
8 days ago114295660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194521$30.55
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212476$30.58
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190095$30.55
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215487$30.59
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217107$30.59
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223348$30.60
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215177$30.59
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212963$30.58
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922878$30.61
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244308$30.63
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226035$30.60
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168464$30.51
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192288$30.61
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171358$30.52
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188414$30.54
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230822$30.61
8 days ago114295650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206225$30.57
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167888$30.51
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915659$30.49
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208338$30.58
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215123$30.59
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208277$30.57
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233192$30.61
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065507252$104.27
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222062$30.60
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195092$30.55
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195256$30.55
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228433$30.61
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210717$30.58
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224074$30.60
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065366343$104.05
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237572$30.62
8 days ago114295640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226854$30.60
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217482$30.59
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167272$30.51
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195147$30.55
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230845$30.61
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174171$30.52
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154173$30.49
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176819$30.52
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192694$30.55
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920056$30.56
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168161$30.51
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207846$30.57
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215335$30.59
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199459$30.56
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152441$30.49
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203715$30.57
8 days ago114295620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210973$30.58
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246682$30.64
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224187$30.60
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242466$30.63
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06463381$102.88
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221425$30.60
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065036895$103.52
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194628$30.55
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065308771$103.96
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219689$30.59
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210318$30.58
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203531$30.57
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919041$30.55
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226959$30.60
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194136$30.55
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213253$30.58
8 days ago114295610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223787$30.60
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219973$30.59
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221734$30.60
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229217$30.61
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186406$30.54
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258225$30.65
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230595$30.61
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228504$30.61
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219791$30.59
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216674$30.59
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235729$30.62
8 days ago114295600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197179$30.56
8 days ago114294710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185159$30.67
8 days ago114294640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224398$30.56
8 days ago114294610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168239$30.47
8 days ago114294600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208214$30.53
8 days ago114294600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177003$30.48
8 days ago114294600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191881$30.50
8 days ago114294600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196602$30.51
8 days ago114294450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226858$30.56
8 days ago114294440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186133$30.50
8 days ago114294440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235747$30.57
8 days ago114294350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230443$30.46
8 days ago114294150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237671$30.54
8 days ago114294140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197095$30.47
8 days ago114294090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182936$30.45
8 days ago114294090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145034$30.39
8 days ago114294090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208152$30.49
8 days ago114294090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229334$30.52
8 days ago114294090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919971$30.48
8 days ago114294090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230603$30.53
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238658$30.54
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242684$30.55
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241866$30.54
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201495$30.48
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224633$30.52
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208822$30.49
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211365$30.50
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222325$30.51
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922001$30.51
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065350806$103.74
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194488$30.47
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235001$30.53
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216655$30.50
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218053$30.51
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160895$30.42
8 days ago114294080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204686$30.49
8 days ago114294070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203762$30.48
8 days ago114294070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201181$30.48
8 days ago114294070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214678$30.50
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201282$30.48
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196493$30.47
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191675$30.43
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210804$30.50
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206037$30.49
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193225$30.47
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197872$30.47
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188125$30.46
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187431$30.46
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230907$30.53
8 days ago114294060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916743$30.43
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195385$30.47
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196511$30.47
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181153$30.45
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235571$30.53
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213031$30.50
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208298$30.49
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205982$30.49
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219062$30.51
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203583$30.48
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231201$30.53
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919472$30.47
8 days ago114294050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203911$30.48
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210653$30.49
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199074$30.48
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197003$30.47
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229018$30.52
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215168$30.50
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237706$30.54
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208303$30.49
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920591$30.49
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201561$30.48
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217594$30.51
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201239$30.48
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233448$30.53
8 days ago114294040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187555$30.46
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197025$30.47
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242574$30.55
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228975$30.52
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201031$30.48
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212663$30.50
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215086$30.50
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208436$30.49
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065218353$103.53
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918964$30.46
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185799$30.46
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064843221$102.93
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916776$30.43
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213066$30.50
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187461$30.46
8 days ago114294030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215794$30.50
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235105$30.53
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238138$30.54
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922866$30.52
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232809$30.53
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185741$30.46
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208146$30.49
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222232$30.51
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196976$30.47
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190223$30.46
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217054$30.51
8 days ago114294020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186124$30.46
8 days ago114293670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922419$30.55
8 days ago114293630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065256048$104.05
8 days ago114293630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202198$30.62
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240319$30.58
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242518$30.59
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221715$30.55
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064857478$103.10
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181863$30.49
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213441$30.54
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224743$30.56
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185167$30.50
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230632$30.57
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186073$30.50
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201926$30.52
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204901$30.53
8 days ago114293140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240476$30.58
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201427$30.52
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239389$30.58
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925147$30.60
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224298$30.56
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190267$30.50
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235218$30.58
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233459$30.57
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255854$30.61
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235536$30.58
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923337$30.57
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208688$30.53
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925405$30.61
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065286904$103.78
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222016$30.56
8 days ago114293130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206495$30.53
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201467$30.52
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240036$30.58
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245012$30.59
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921518$30.54
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215542$30.54
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197403$30.52
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225913$30.56
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231129$30.57
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199058$30.52
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215183$30.54
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064666461$102.79
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226485$30.56
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212337$30.54
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208817$30.53
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202174$30.52
8 days ago114293120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226611$30.56
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065264164$103.74
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228035$30.56
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065098148$103.48
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206084$30.53
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179334$30.49
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923121$30.57
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204059$30.53
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210258$30.54
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233295$30.57
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210252$30.54
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238144$30.58
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228811$30.57
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208009$30.53
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221963$30.56
8 days ago114293110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196359$30.51
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230291$30.57
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201471$30.52
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212853$30.54
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212703$30.54
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192078$30.51
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224058$30.56
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246425$30.59
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019140717$30.43
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192218$30.51
8 days ago114293100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201471$30.52
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197456$30.52
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187963$30.50
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918609$30.50
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169817$30.47
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219362$30.55
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211066$30.54
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241937$30.59
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194367$30.51
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246885$30.59
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226854$30.56
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224358$30.56
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224701$30.56
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204152$30.53
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218094$30.55
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065223391$103.68
8 days ago114293090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193284$30.51
8 days ago114293080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221289$30.55
8 days ago114293080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237766$30.58
8 days ago114293080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196917$30.52
8 days ago114293080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185445$30.50
8 days ago114293070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224047$30.56
8 days ago114293070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201443$30.52
8 days ago114293070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196945$30.52
8 days ago114293070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198813$30.52
8 days ago114293070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065207806$103.65
8 days ago114293070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174468$30.48
8 days ago114293070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211238$30.54
8 days ago114293070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210418$30.54
8 days ago114293060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215448$30.54
8 days ago114293060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217041$30.55
8 days ago114293060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217469$30.55
8 days ago114293060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219807$30.55
8 days ago114293060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201859$30.52
8 days ago114293060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228082$30.56
8 days ago114293060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221656$30.55
8 days ago114293060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231029$30.57
8 days ago114293050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231505$30.57
8 days ago114293050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01914905$30.44
8 days ago114292720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220426$30.61
8 days ago114292600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224865$30.50
8 days ago114292600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224695$30.50
8 days ago114292600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243005$30.53
8 days ago114292590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197478$30.45
8 days ago114292590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227018$30.50
8 days ago114292590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217569$30.49
8 days ago114292590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225176$30.50
8 days ago114292560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216273$30.48
8 days ago114292560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920698$30.47
8 days ago114292550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222407$30.49
8 days ago114292330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240781$30.67
8 days ago114292030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202716$30.59
8 days ago114292030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200194$30.59
8 days ago114292020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247319$30.66
8 days ago114292020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215313$30.61
8 days ago114292020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195051$30.58
8 days ago114292020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229265$30.63
8 days ago114292020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210911$30.60
8 days ago114290010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232625$30.66
8 days ago114290000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239676$30.67
8 days ago114289900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205097$30.62
8 days ago114289900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220338$30.64
8 days ago114289840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193898$30.81
8 days ago114288870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227322$31.13
8 days ago114288760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223346$31.13
8 days ago114288530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223561$31.19
8 days ago114288500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227857$31.20
8 days ago114288500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176036$31.11
8 days ago114288500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165139$31.10
8 days ago114288360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266943$31.36
8 days ago114288290xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237001$31.31
8 days ago114288290xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246237$31.33
8 days ago114288280xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196922$31.25
8 days ago114288280xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.229079666$372.90
8 days ago114288030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216969$31.24
8 days ago114287200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229975$31.12
8 days ago114287190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228141$31.11
8 days ago114287190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187685$31.05
8 days ago114287190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232857$31.12
8 days ago114287190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219492$31.10
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212324$31.09
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194293$31.06
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189358$31.05
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228077$31.11
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212477$31.09
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223684$31.11
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214549$31.09
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250412$31.15
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233204$31.12
8 days ago114287180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065260372$105.60
8 days ago114287170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210148$31.08
8 days ago114287170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187945$31.05
8 days ago114287170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176305$31.03
8 days ago114286900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195879$31.11
8 days ago114286900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230858$31.17
8 days ago114286900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235356$31.18
8 days ago114286890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201218$31.12
8 days ago114286890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174697$31.08
8 days ago114286890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217299$31.15
8 days ago114286890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212068$31.14
8 days ago114286890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920076$31.12
8 days ago114286890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232242$31.17
8 days ago114286890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208071$31.13
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192299$31.11
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.111169029$180.18
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237356$31.18
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186951$31.10
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237132$31.18
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220488$31.15
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232745$31.17
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220092$31.15
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250803$31.20
8 days ago114286880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206184$31.13
8 days ago114286870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214642$31.14
8 days ago114286870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198753$31.12
8 days ago114286660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219443$31.13
8 days ago114286660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230214$31.15
8 days ago114286650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228528$31.15
8 days ago114286650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244671$31.18
8 days ago114286650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176838$31.07
8 days ago114286650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242264$31.17
8 days ago114286570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180741$31.07
8 days ago114286560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233027$31.16
8 days ago114286560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257873$31.20
8 days ago114286560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065088127$105.44
8 days ago114286290xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921925$31.10
8 days ago114286230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235644$31.13
8 days ago114286230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174061$31.03
8 days ago114286230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192587$31.06
8 days ago114286230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210101$31.08
8 days ago114286220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244391$31.14
8 days ago114286220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233008$31.12
8 days ago114286220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232441$31.12
8 days ago114286220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226014$31.11
8 days ago114286090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246207$31.38
8 days ago114286090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244576$31.38
8 days ago114286080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065174717$106.26
8 days ago114286080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183529$31.28
8 days ago114286080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228671$31.35
8 days ago114286080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221254$31.34
8 days ago114286080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212494$31.32
8 days ago114286080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208175$31.32
8 days ago114286070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232865$31.36
8 days ago114286070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228355$31.35
8 days ago114286070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239502$31.37
8 days ago114285950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246217$31.38
8 days ago114285950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235371$31.36
8 days ago114285950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237734$31.36
8 days ago114285940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244294$31.38
8 days ago114285940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225905$31.35
8 days ago114285940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920176$31.31
8 days ago114285930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246543$31.38
8 days ago114285930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217586$31.33
8 days ago114285930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244423$31.38
8 days ago114285920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205905$31.31
8 days ago114285860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065131817$105.70
8 days ago114285860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244377$31.23
8 days ago114285840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224273$31.20
8 days ago114285730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185631$31.14
8 days ago114285710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233036$31.21
8 days ago114285270xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236422$31.17
8 days ago114285180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210741$31.13
8 days ago114285180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201679$31.11
8 days ago114285180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220025$31.14
8 days ago114285180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217223$31.14
8 days ago114285180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195285$31.10
8 days ago114285180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167334$31.06
8 days ago114285180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019269639$31.22
8 days ago114285180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235169$31.17
8 days ago114285100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219648$31.10
8 days ago114285090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925587$31.16
8 days ago114285090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253211$31.16
8 days ago114285090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217197$31.10
8 days ago114284950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221716$31.11
8 days ago114284950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196403$31.07
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215191$31.10
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203577$31.08
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212798$31.09
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185966$31.05
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214952$31.10
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216836$31.10
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192957$31.06
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231276$31.12
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226817$31.11
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920796$31.08
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178966$31.04
8 days ago114284940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247283$31.15
8 days ago114284930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237983$31.13
8 days ago114284930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219076$31.10
8 days ago114284890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260619$31.20
8 days ago114284860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210326$31.11
8 days ago114284860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919939$31.10
8 days ago114284860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224179$31.14
8 days ago114284860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214533$31.12
8 days ago114284860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216929$31.13
8 days ago114284860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226484$31.14
8 days ago114284860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240283$31.16
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222273$31.13
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923297$31.15
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189549$31.08
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201237$31.10
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215255$31.12
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256366$31.19
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239703$31.16
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190145$31.08
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150229$31.02
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225209$31.14
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219056$31.13
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221685$31.13
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226655$31.14
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196922$31.09
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213135$31.12
8 days ago114284850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232865$31.15
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239732$31.16
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242076$31.17
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251137$31.18
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065059786$105.38
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236609$31.16
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226835$31.14
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224239$31.14
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218975$31.13
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187742$31.08
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213222$31.12
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240727$31.16
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206146$31.11
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215572$31.12
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238438$31.16
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019137879$31.00
8 days ago114284840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199263$31.10
8 days ago114284830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246701$31.17
8 days ago114284830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240515$31.16
8 days ago114284830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231122$31.15
8 days ago114284830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246891$31.17
8 days ago114284830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236012$31.16
8 days ago114284810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243364$31.17
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225988$31.14
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226624$31.14
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233233$31.15
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219305$31.13
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242755$31.17
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247002$31.17
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244601$31.17
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923814$31.16
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228836$31.14
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238015$31.16
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242341$31.17
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222343$31.13
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218339$31.13
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222457$31.13
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257926$31.19
8 days ago114284800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232876$31.15
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200193$31.10
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185013$31.07
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920315$31.10
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169673$31.05
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206254$31.11
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199322$31.10
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190605$31.08
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230775$31.15
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210181$31.11
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171245$31.05
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240393$31.16
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181254$31.07
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220902$31.13
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190353$31.08
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212442$31.12
8 days ago114284790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165494$31.04
8 days ago114284780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923527$31.15
8 days ago114284780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202862$31.10
8 days ago114284780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191982$31.08
8 days ago114284780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212718$31.12
8 days ago114284780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226627$31.14
8 days ago114284780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178094$31.06
8 days ago114284780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206555$31.11
8 days ago114284780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196205$31.09
8 days ago114284450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198836$31.05
8 days ago114284440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197022$31.05
8 days ago114284440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158328$30.98
8 days ago114284440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185289$31.03
8 days ago114284440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233245$31.11
8 days ago114284440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923947$31.12
8 days ago114284440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214053$31.07
8 days ago114284340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192194$31.21
8 days ago114284340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221809$31.25
8 days ago114284340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222262$31.26
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239782$31.28
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242314$31.29
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238694$31.28
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230206$31.27
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253366$31.31
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244047$31.29
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183323$31.19
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196938$31.21
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922356$31.26
8 days ago114284330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230764$31.27
8 days ago114284250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212586$31.24
8 days ago114284250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216875$31.25
8 days ago114284240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219757$31.25
8 days ago114284240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221568$31.25
8 days ago114284240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202037$31.22
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065267976$106.33
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236034$31.34
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189595$31.26
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232917$31.33
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174473$31.24
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213325$31.30
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213051$31.30
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206092$31.29
8 days ago114284160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923583$31.34
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195351$31.27
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226951$31.32
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019265251$31.39
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222034$31.32
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219644$31.31
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221948$31.32
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921973$31.31
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201827$31.28
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161177$31.22
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222596$31.32
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197576$31.28
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217155$31.31
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215152$31.30
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205668$31.29
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917406$31.24
8 days ago114284150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175953$31.24
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237891$31.34
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154675$31.21
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019144966$31.19
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191109$31.27
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196528$31.27
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205692$31.29
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198809$31.28
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233023$31.33
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065450892$106.63
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244766$31.35
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246907$31.36
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233913$31.34
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253612$31.37
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923078$31.33
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237882$31.34
8 days ago114284140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221802$31.32
8 days ago114284130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189823$31.26
8 days ago114284130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921095$31.30
8 days ago114284130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065230482$106.27
8 days ago114284130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247262$31.36
8 days ago114284130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233204$31.33
8 days ago114284130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244564$31.35
8 days ago114284130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165364$31.22
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240171$31.35
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241866$31.35
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924438$31.35
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224704$31.32
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217358$31.31
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224683$31.32
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924919$31.36
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240496$31.35
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923578$31.34
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922469$31.32
8 days ago114284120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190993$31.27
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178456$31.24
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187951$31.26
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214521$31.30
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202687$31.28
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212396$31.30
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237618$31.34
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925172$31.36
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210253$31.30
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226758$31.32
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175306$31.24
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918778$31.26
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213293$31.30
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219574$31.31
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194998$31.27
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923092$31.33
8 days ago114284110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242027$31.35
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170007$31.23
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019136476$31.18
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197968$31.28
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233391$31.33
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199319$31.28
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019138195$31.18
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166185$31.22
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212961$31.30
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170647$31.23
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019126378$31.16
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224705$31.32
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188378$31.26
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204663$31.29
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169088$31.23
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922442$31.32
8 days ago114284100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216941$31.31
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226482$31.32
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923287$31.33
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231098$31.33
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193137$31.27
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181286$31.25
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209064$31.29
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238021$31.34
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217052$31.31
8 days ago114284090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164565$31.22
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923763$31.34
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228758$31.33
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219119$31.31
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227115$31.32
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245029$31.35
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212999$31.30
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215368$31.31
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065916054$107.39
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239369$31.34
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206507$31.29
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233101$31.33
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244365$31.35
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235215$31.34
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065127746$106.10
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242101$31.35
8 days ago114284080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065321933$106.42
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233487$31.33
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235422$31.34
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210676$31.30
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253683$31.37
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230595$31.33
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228671$31.33
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921786$31.31
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201402$31.28
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221662$31.32
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201843$31.28
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229232$31.33
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223906$31.32
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203398$31.29
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923775$31.34
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201738$31.28
8 days ago114284070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237691$31.34
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924016$31.35
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065223971$106.26
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172057$31.23
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171279$31.23
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212467$31.30
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019140752$31.18
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189352$31.26
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.20046098$326.58
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192136$31.27
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186425$31.26
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221483$31.32
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184215$31.25
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922621$31.32
8 days ago114284060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192368$31.27
8 days ago114284050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226702$31.32
8 days ago114284050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065256592$106.31
8 days ago114284050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260594$31.38
8 days ago114284050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242359$31.35
8 days ago114284040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065345878$106.46
8 days ago114284040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201159$31.28
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208355$31.29
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237776$31.34
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224314$31.32
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227154$31.32
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226924$31.32
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260221$31.38
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217877$31.31
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237813$31.34
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219632$31.31
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212222$31.30
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214852$31.30
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231308$31.33
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188505$31.26
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224092$31.32
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219614$31.31
8 days ago114284030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178329$31.24
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065155058$106.15
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923727$31.34
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178415$31.24
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923534$31.34
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065438454$106.61
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240425$31.35
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230564$31.33
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207764$31.29
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240347$31.35
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219525$31.31
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217517$31.31
8 days ago114284020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241957$31.35
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210275$31.30
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235479$31.34
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258359$31.38
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234916$31.34
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226624$31.32
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181762$31.25
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242399$31.35
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237526$31.34
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922409$31.32
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214708$31.30
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210516$31.30
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230833$31.33
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242315$31.35
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226736$31.32
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152421$31.20
8 days ago114284010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235438$31.34
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228903$31.33
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220246$31.31
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183132$31.25
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923491$31.34
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180982$31.25
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918152$31.25
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921045$31.30
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214914$31.30
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246753$31.36
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237457$31.34
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224103$31.32
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201639$31.28
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185822$31.26
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217884$31.31
8 days ago114284000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184065$31.25
8 days ago114283980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229194$31.33
8 days ago114283980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922689$31.32
8 days ago114283980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065272889$106.34
8 days ago114283980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219412$31.31
8 days ago114283980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210359$31.30
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222491$31.32
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239213$31.34
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202141$31.28
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.066446148$108.25
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207952$31.29
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215134$31.30
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228813$31.33
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187749$31.26
8 days ago114283970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244895$31.35
8 days ago114283850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226592$31.48
8 days ago114283850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230948$31.49
8 days ago114283850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239965$31.50
8 days ago114283850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238627$31.50
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207663$31.45
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019274467$31.56
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183875$31.41
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213127$31.46
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231351$31.49
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921328$31.46
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254139$31.53
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244443$31.51
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253891$31.53
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205929$31.45
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256749$31.53
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233245$31.49
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219943$31.47
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233628$31.49
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019267688$31.55
8 days ago114283840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235563$31.50
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196344$31.43
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192158$31.42
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222167$31.47
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235121$31.49
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233126$31.49
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214904$31.46
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228864$31.48
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167647$31.38
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226223$31.48
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227008$31.48
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222285$31.47
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065182137$106.73
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201885$31.44
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230758$31.49
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224224$31.48
8 days ago114283830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199434$31.44
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242324$31.51
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242347$31.51
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187963$31.42
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207932$31.45
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019122503$31.31
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187104$31.42
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210581$31.45
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064999306$106.43
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189594$31.42
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065215328$106.78
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169928$31.39
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235007$31.49
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919712$31.43
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180923$31.41
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019132196$31.33
8 days ago114283820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253403$31.52
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203047$31.44
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217508$31.47
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221789$31.47
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244212$31.51
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210247$31.45
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219925$31.47
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222137$31.47
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239991$31.50
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228391$31.48
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258212$31.53
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208501$31.45
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918362$31.41
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210789$31.45
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235043$31.49
8 days ago114283810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064749241$106.02
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189549$31.42
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920183$31.44
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919672$31.43
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065294311$106.91
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923374$31.49
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181677$31.41
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176475$31.40
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198441$31.43
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920209$31.44
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195117$31.43
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176963$31.40
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230817$31.49
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223466$31.48
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065245584$106.83
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184247$31.41
8 days ago114283800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210196$31.45
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179391$31.40
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187817$31.42
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019144358$31.35
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226188$31.48
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203657$31.44
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019101545$31.28
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019141351$31.34
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019153082$31.36
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186857$31.42
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246292$31.51
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208448$31.45
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191819$31.41
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219995$31.47
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240447$31.50
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921784$31.47
8 days ago114283790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065211739$106.78
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915508$31.36
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180826$31.41
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019133137$31.33
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191974$31.42
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916793$31.38
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212787$31.46
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177539$31.40
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019116512$31.30
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165505$31.38
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211667$31.46
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172911$31.39
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217052$31.47
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198834$31.44
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172988$31.39
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180756$31.41
8 days ago114283780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210877$31.46
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242638$31.51
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226972$31.48
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923103$31.49
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212606$31.46
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223962$31.48
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235399$31.50
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065235117$106.81
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242007$31.51
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233008$31.49
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253297$31.52
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01926274$31.54
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171214$31.39
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248766$31.52
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209923$31.45
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.059473596$97.38
8 days ago114283770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214722$31.46
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208422$31.45
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165562$31.38
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215382$31.46
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922008$31.47
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228744$31.48
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249822$31.52
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248559$31.52
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248978$31.52
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204239$31.44
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228393$31.48
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019262594$31.54
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248774$31.52
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208125$31.45
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206838$31.45
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228724$31.48
8 days ago114283760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247369$31.51
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221591$31.47
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172901$31.39
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217403$31.47
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183544$31.41
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224449$31.48
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214382$31.46
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185774$31.41
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214549$31.46
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064024711$104.83
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224011$31.48
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201087$31.44
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181356$31.41
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208869$31.45
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187361$31.42
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921464$31.46
8 days ago114283750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219155$31.47
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219932$31.47
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222031$31.47
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019151563$31.36
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203658$31.44
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156659$31.37
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181304$31.41
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.132742469$217.35
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019127998$31.32
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230369$31.49
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201374$31.44
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234885$31.49
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195758$31.43
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201002$31.44
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200621$31.44
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205834$31.45
8 days ago114283740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197209$31.43
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208079$31.45
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224444$31.48
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228873$31.48
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220242$31.47
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147483$31.35
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226551$31.48
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156508$31.37
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917651$31.40
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180577$31.41
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195599$31.43
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174494$31.40
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194663$31.43
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190152$31.42
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222021$31.47
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065350954$107.00
8 days ago114283730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189298$31.42
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232605$31.49
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244161$31.51
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217585$31.47
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206703$31.45
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213884$31.46
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248714$31.52
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238645$31.50
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190345$31.42
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227036$31.48
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206577$31.45
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220165$31.47
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242215$31.51
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260587$31.54
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247201$31.51
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233282$31.49
8 days ago114283720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249299$31.52
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921475$31.46
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223608$31.48
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228589$31.48
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199467$31.44
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240278$31.50
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231016$31.49
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235688$31.50
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237135$31.50
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235369$31.50
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233476$31.49
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230579$31.49
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922676$31.48
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232943$31.49
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019262846$31.54
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215335$31.46
8 days ago114283710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224558$31.48
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195002$31.43
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190804$31.42
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065039162$106.49
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190396$31.42
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065374335$107.04
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196675$31.43
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209943$31.45
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210499$31.45
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193093$31.43
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195113$31.43
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231684$31.49
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233785$31.49
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222135$31.47
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183583$31.41
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194753$31.43
8 days ago114283700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215086$31.46
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228593$31.48
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238068$31.50
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224442$31.48
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179273$31.40
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242387$31.51
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190109$31.42
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188251$31.42
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206072$31.45
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921471$31.46
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206261$31.45
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189717$31.42
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244567$31.51
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206205$31.45
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221472$31.47
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217624$31.47
8 days ago114283690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065245777$106.83
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210873$31.46
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235647$31.50
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228452$31.48
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228386$31.48
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253742$31.53
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226198$31.48
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233801$31.49
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249372$31.52
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199009$31.44
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260089$31.54
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919108$31.42
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221999$31.47
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226429$31.48
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218175$31.47
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233067$31.49
8 days ago114283680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231429$31.49
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159023$31.37
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180583$31.41
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163478$31.38
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226006$31.48
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214821$31.46
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208807$31.45
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206861$31.45
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152465$31.36
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230231$31.49
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065344847$106.99
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255651$31.53
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220122$31.47
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212861$31.46
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244618$31.51
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922875$31.48
8 days ago114283670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231122$31.49
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216998$31.47
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242099$31.51
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.1107336$181.31
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246223$31.51
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159217$31.37
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019138021$31.34
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177375$31.40
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181704$31.41
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152508$31.36
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152162$31.36
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182174$31.41
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155167$31.36
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154652$31.36
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134709$31.33
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019133544$31.33
8 days ago114283660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918424$31.41
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191491$31.42
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201845$31.44
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213192$31.46
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229305$31.49
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193033$31.43
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239851$31.50
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237941$31.50
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252085$31.52
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211962$31.46
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226529$31.48
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233637$31.49
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240593$31.50
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255971$31.53
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212866$31.46
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256235$31.53
8 days ago114283650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208945$31.45
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019112646$31.34
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149187$31.40
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919937$31.48
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173158$31.43
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064893406$106.39
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150173$31.40
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064833033$106.29
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01912862$31.36
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191218$31.46
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163598$31.42
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216246$31.51
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019153692$31.40
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159896$31.41
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173192$31.43
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916386$31.42
8 days ago114283640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163085$31.42
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190535$31.46
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204006$31.49
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231876$31.53
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235308$31.54
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924422$31.55
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919546$31.47
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175763$31.44
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169124$31.43
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188846$31.46
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175076$31.44
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149903$31.40
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191727$31.43
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921391$31.50
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181378$31.45
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184658$31.45
8 days ago114283630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213981$31.50
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202786$31.48
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190321$31.46
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917521$31.44
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251457$31.56
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233667$31.53
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217396$31.51
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224726$31.52
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916758$31.43
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209203$31.49
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211217$31.50
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213201$31.50
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200123$31.48
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242613$31.55
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226692$31.52
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210631$31.50
8 days ago114283620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208038$31.49
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247275$31.56
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232232$31.53
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247308$31.56
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215594$31.50
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242288$31.55
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065319055$107.09
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237225$31.54
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019262633$31.58
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232545$31.53
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233354$31.53
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919579$31.47
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210533$31.50
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242252$31.55
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231379$31.53
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219751$31.51
8 days ago114283610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255927$31.57
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229057$31.53
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251346$31.56
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246552$31.55
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01926574$31.59
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233345$31.53
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245373$31.55
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921811$31.51
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256414$31.57
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253448$31.57
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215407$31.50
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240267$31.54
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249817$31.56
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224114$31.52
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232288$31.53
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244993$31.55
8 days ago114283600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225051$31.52
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205779$31.49
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191819$31.45
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217556$31.51
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219751$31.51
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208885$31.49
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195254$31.47
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921204$31.50
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920488$31.49
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224386$31.52
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222598$31.52
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179347$31.44
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201795$31.48
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255359$31.57
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204926$31.49
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244923$31.55
8 days ago114283590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237441$31.54
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193658$31.47
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168192$31.43
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193123$31.47
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190485$31.46
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145466$31.39
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152899$31.40
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170289$31.43
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196081$31.47
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158823$31.41
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019136513$31.37
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180441$31.45
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219383$31.51
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922211$31.51
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065219566$106.93
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201221$31.48
8 days ago114283580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192892$31.47
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172386$31.43
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177476$31.44
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152538$31.40
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196116$31.47
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134295$31.37
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172574$31.43
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163578$31.42
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229674$31.53
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165951$31.42
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176923$31.44
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159631$31.41
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182914$31.45
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.062851149$103.05
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171157$31.43
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164161$31.42
8 days ago114283570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915091$31.40
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197461$31.47
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224446$31.52
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255613$31.57
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211004$31.50
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201986$31.48
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246683$31.56
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920639$31.49
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922698$31.52
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920734$31.49
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242414$31.55
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197643$31.47
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221625$31.51
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922204$31.51
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159848$31.41
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173018$31.43
8 days ago114283560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178118$31.44
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253766$31.57
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065207649$106.91
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240456$31.54
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221644$31.51
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223734$31.52
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183551$31.45
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219822$31.51
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194206$31.47
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228882$31.53
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179604$31.45
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202028$31.48
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190486$31.46
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224137$31.52
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199907$31.48
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922176$31.51
8 days ago114283550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226551$31.52
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256142$31.57
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925397$31.57
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239805$31.54
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235456$31.54
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232078$31.53
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247604$31.56
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235997$31.54
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226256$31.52
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228544$31.53
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254328$31.57
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260743$31.58
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183638$31.45
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922197$31.51
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260605$31.58
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213847$31.50
8 days ago114283540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217993$31.51
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916409$31.42
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166754$31.42
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154319$31.40
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065122555$106.77
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191586$31.46
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152586$31.40
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177703$31.44
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159585$31.41
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184526$31.45
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06508335$106.70
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172602$31.43
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019139817$31.38
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245006$31.55
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229415$31.53
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202151$31.48
8 days ago114283530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251334$31.56
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184381$31.45
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172867$31.43
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919778$31.48
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155282$31.41
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064359022$105.52
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162138$31.42
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065111011$106.75
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223408$31.52
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172979$31.43
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019151743$31.40
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134752$31.37
8 days ago114283520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149744$31.40
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228398$31.53
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222055$31.51
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231775$31.53
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240183$31.54
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206238$31.49
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233642$31.53
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.110991616$181.97
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065163354$106.84
8 days ago114283510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251622$31.56
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145593$31.39
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.063184706$103.59
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161812$31.42
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182031$31.45
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157676$31.41
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019124921$31.36
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134197$31.37
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233619$31.53
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233529$31.53
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203793$31.48
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231042$31.53
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215311$31.50
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922252$31.52
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236026$31.54
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196668$31.47
8 days ago114283500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240621$31.55
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248676$31.56
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184138$31.45
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197304$31.47
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219338$31.51
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203111$31.48
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160163$31.41
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207083$31.49
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224316$31.52
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228619$31.53
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228654$31.53
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019131921$31.37
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179494$31.45
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176271$31.44
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169223$31.43
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019117251$31.34
8 days ago114283490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184471$31.45
8 days ago114281980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.239023454$401.91
8 days ago114281980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190296$32.27
8 days ago114281980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179562$32.25
8 days ago114281980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019267552$32.40
8 days ago114281980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183511$32.26
8 days ago114280560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211411$32.82
8 days ago114280560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235781$32.86
8 days ago114280560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233674$32.86
8 days ago114280560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220001$32.83
8 days ago114280560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213262$32.82
8 days ago114280560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199711$32.80
8 days ago114280560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244342$32.87
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200698$32.80
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199093$32.80
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179351$32.76
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205664$32.81
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019151151$32.71
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212626$32.82
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205932$32.81
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233265$32.85
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240284$32.87
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222418$32.84
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221957$32.84
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156081$32.72
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200427$32.80
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185691$32.77
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206151$32.81
8 days ago114280550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195074$32.79
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924218$32.87
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243063$32.87
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233867$32.86
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253979$32.89
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229368$32.85
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254199$32.89
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019265513$32.91
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240525$32.87
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215402$32.82
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192224$32.84
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242537$32.87
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201773$32.80
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214515$32.82
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183447$32.77
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212883$32.82
8 days ago114280540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198551$32.80
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177655$32.76
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207582$32.81
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192676$32.79
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190888$32.78
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208927$32.81
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161333$32.73
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194497$32.79
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.039790373$67.97
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201928$32.80
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228306$32.85
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242922$32.87
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194401$32.79
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201598$32.80
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226175$32.84
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235783$32.86
8 days ago114280530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171179$32.75
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219904$32.83
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240075$32.87
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923604$32.86
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206817$32.81
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224252$32.84
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218061$32.83
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191994$32.80
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924299$32.87
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226365$32.84
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217954$32.83
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208703$32.81
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179076$32.76
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190283$32.78
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169236$32.75
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919209$32.78
8 days ago114280520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224486$32.84
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240061$32.87
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244462$32.87
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242603$32.87
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236494$32.86
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226667$32.84
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251562$32.89
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246999$32.88
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922635$32.84
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249512$32.88
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236033$32.86
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238046$32.86
8 days ago114280510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212688$32.82
8 days ago114279860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196235$33.06
8 days ago114278830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239235$33.55
8 days ago114278830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197885$33.48
8 days ago114278830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251658$33.57
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065527145$114.26
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215895$33.51
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211928$33.50
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162167$33.41
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184179$33.45
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188335$33.46
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219551$33.51
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256356$33.58
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244694$33.56
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234318$33.54
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234058$33.54
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243922$33.56
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225071$33.52
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237637$33.54
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251606$33.57
8 days ago114278820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192176$33.47
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.189682407$330.75
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260794$33.59
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247164$33.56
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251884$33.57
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256651$33.58
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064963557$113.28
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242743$33.55
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236086$33.54
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226588$33.53
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236515$33.54
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253885$33.57
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921836$33.51
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233011$33.54
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238172$33.55
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233696$33.54
8 days ago114278810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923116$33.53
8 days ago114278800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238698$33.55
8 days ago114278800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207609$33.49
8 days ago114278800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227402$33.53
8 days ago114278800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229828$33.53
8 days ago114278800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256623$33.58
8 days ago114278800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924701$33.56
8 days ago114278510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231335$33.59
8 days ago114278510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206158$33.55
8 days ago114278430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238548$33.61
8 days ago114278430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241006$33.61
8 days ago114278430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240644$33.61
8 days ago114278430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212385$33.56
8 days ago114278430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261171$33.65
8 days ago114278430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229437$33.59
8 days ago114278420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243472$33.62
8 days ago114278420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208211$33.55
8 days ago114278420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238286$33.61
8 days ago114278420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249577$33.63
8 days ago114278420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256499$33.64
8 days ago114278420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220128$33.57
8 days ago114278420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234018$33.60
8 days ago114278420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256995$33.64
8 days ago114278070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218312$33.66
8 days ago114278060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203329$33.63
8 days ago114278060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226933$33.67
8 days ago114278060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234261$33.68
8 days ago114278060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227034$33.67
8 days ago114278060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240893$33.70
8 days ago114278060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231615$33.68
8 days ago114278060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206439$33.64
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921263$33.65
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161617$33.56
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065368617$114.48
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224139$33.67
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920192$33.63
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181938$33.59
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923578$33.69
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222179$33.66
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219123$33.66
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210776$33.64
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225104$33.67
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204311$33.63
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247568$33.71
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260944$33.73
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065218038$114.21
8 days ago114278050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175298$33.58
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230777$33.68
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199682$33.62
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229694$33.68
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237932$33.69
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247475$33.71
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254268$33.72
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245821$33.70
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213375$33.65
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216267$33.65
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226383$33.67
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199998$33.62
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206541$33.64
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198382$33.62
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199951$33.62
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171928$33.58
8 days ago114278040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065131095$114.06
8 days ago114278030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224549$33.67
8 days ago114278030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227029$33.67
8 days ago114278030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237908$33.69
8 days ago114278030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205213$33.63
8 days ago114278030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231997$33.68
8 days ago114278030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243007$33.70
8 days ago114278030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065361576$114.47
8 days ago114277820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225209$33.69
8 days ago114277820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179935$33.61
8 days ago114277790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263885$33.76
8 days ago114277780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175505$33.61
8 days ago114277780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221064$33.69
8 days ago114277750xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211091$33.67
8 days ago114277740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224932$33.69
8 days ago114277740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186565$33.62
8 days ago114277740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229619$33.70
8 days ago114277740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216343$33.68
8 days ago114277740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229707$33.70
8 days ago114277740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064897198$113.73
8 days ago114277740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218054$33.68
8 days ago114277740xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243002$33.72
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920862$33.66
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229961$33.70
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200272$33.65
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171524$33.60
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253995$33.74
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229308$33.70
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919777$33.64
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065297299$114.43
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201478$33.65
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229604$33.70
8 days ago114277720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238439$33.72
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065214187$114.29
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215495$33.68
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208716$33.66
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187459$33.63
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238491$33.72
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227445$33.70
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249435$33.74
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190988$33.63
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226847$33.70
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252091$33.74
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242947$33.72
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200021$33.65
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218194$33.68
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229226$33.70
8 days ago114277710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915926$33.58
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172516$33.60
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188$33.63
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213315$33.67
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222509$33.69
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222611$33.69
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242312$33.72
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232088$33.70
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227327$33.70
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922537$33.69
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227744$33.70
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244659$33.73
8 days ago114277700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240628$33.72
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256443$33.75
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924322$33.72
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231707$33.70
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242981$33.72
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240777$33.72
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256296$33.75
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251808$33.74
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250148$33.74
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222131$33.69
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181719$33.62
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213276$33.67
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154467$33.57
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161461$33.58
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198705$33.65
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201723$33.65
8 days ago114277690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172957$33.60
8 days ago114277680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191523$33.63
8 days ago114277680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225385$33.69
8 days ago114277680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225118$33.69
8 days ago114277660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247387$33.76
8 days ago114277660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242684$33.75
8 days ago114277660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221071$33.71
8 days ago114277660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234486$33.74
8 days ago114277660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229666$33.73
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217766$33.71
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234108$33.74
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923381$33.73
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238613$33.74
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175168$33.63
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240973$33.75
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229034$33.73
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198976$33.67
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225077$33.72
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238667$33.74
8 days ago114277650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227514$33.72
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215526$33.70
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209323$33.69
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213981$33.70
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215924$33.70
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065294548$114.52
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227378$33.72
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240987$33.75
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247188$33.76
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229584$33.73
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207039$33.69
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243068$33.75
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226927$33.72
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209468$33.69
8 days ago114277640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178765$33.64
8 days ago114277630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247392$33.76
8 days ago114277630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224761$33.72
8 days ago114277630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231574$33.73
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258307$33.78
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226886$33.72
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215881$33.70
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234371$33.74
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210663$33.69
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202175$33.68
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234305$33.74
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197606$33.67
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212944$33.70
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921758$33.71
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217065$33.71
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240132$33.75
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244973$33.75
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245693$33.76
8 days ago114277620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251842$33.77
8 days ago114277610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246764$33.76
8 days ago114277610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065049892$114.09
8 days ago114277610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231803$33.73
8 days ago114277610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.189644406$332.62
8 days ago114277610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235938$33.74
8 days ago114277610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195274$33.67
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197179$33.67
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235937$33.74
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222518$33.71
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242903$33.75
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215239$33.70
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064941932$113.90
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238816$33.74
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216483$33.70
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236069$33.74
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211482$33.70
8 days ago114277600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179714$33.64
8 days ago114277590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188804$33.66
8 days ago114277580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215791$33.70
8 days ago114277580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200126$33.68
8 days ago114277580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245174$33.75
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208905$33.69
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233692$33.73
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209619$33.69
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222693$33.72
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195732$33.67
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258393$33.78
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236582$33.74
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227194$33.72
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211945$33.70
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919582$33.67
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259033$33.78
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174165$33.63
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201675$33.68
8 days ago114277570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208421$33.69
8 days ago114277560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065393834$114.70
8 days ago114277560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922949$33.73
8 days ago114277560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217236$33.71
8 days ago114277560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261059$33.78
8 days ago114277560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238608$33.74
8 days ago114277560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236042$33.74
8 days ago114277560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187422$33.65
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236596$33.74
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192524$33.77
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065369883$114.65
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220567$33.71
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240789$33.75
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216596$33.70
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225084$33.72
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243639$33.75
8 days ago114277540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065109764$114.20
8 days ago114277520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247589$33.76
8 days ago114277520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019267865$33.79
8 days ago114277520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226417$33.72
8 days ago114277520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.063907678$112.09
8 days ago114277520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019265871$33.79
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224788$33.72
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225465$33.72
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06460094$113.31
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254495$33.77
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214825$33.70
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223336$33.72
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231503$33.73
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170861$33.62
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166672$33.62
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233528$33.73
8 days ago114277510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252116$33.77
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227846$33.72
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192748$33.66
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245426$33.76
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201619$33.68
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213279$33.70
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212216$33.70
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173006$33.63
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238287$33.74
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252303$33.77
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238644$33.74
8 days ago114277470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065312215$114.55
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192483$33.66
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215675$33.70
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254068$33.77
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238327$33.74
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226944$33.72
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247075$33.76
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258827$33.78
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221098$33.71
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238264$33.74
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231577$33.73
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.235427636$412.92
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204996$33.68
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222342$33.71
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065048944$114.09
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224965$33.72
8 days ago114277460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231731$33.73
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191449$33.66
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241135$33.75
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234305$33.74
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226483$33.72
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065248203$114.44
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256924$33.78
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253801$33.77
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218093$33.71
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065404546$114.72
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254418$33.77
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233271$33.73
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923611$33.74
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228776$33.73
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218111$33.71
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249785$33.76
8 days ago114277450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219675$33.71
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222344$33.71
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208827$33.69
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222845$33.72
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241678$33.75
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240298$33.75
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01926131$33.78
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225117$33.72
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019279714$33.82
8 days ago114277440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065395588$114.70
8 days ago114277430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06531647$114.56
8 days ago114277430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236482$33.74
8 days ago114277340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208793$33.65
8 days ago114277340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225522$33.68
8 days ago114277340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231427$33.69
8 days ago114277340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237613$33.70
8 days ago114277330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226263$33.68
8 days ago114277330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922027$33.67
8 days ago114277330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224441$33.68
8 days ago114277330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236858$33.70
8 days ago114277330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238831$33.70
8 days ago114277330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211098$33.65
8 days ago114277330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227097$33.68
8 days ago114277330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208903$33.65
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065346929$114.47
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204438$33.64
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168918$33.58
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226627$33.68
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163778$33.57
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01914953$33.54
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168111$33.58
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211491$33.65
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193322$33.62
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182257$33.60
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188569$33.61
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924339$33.71
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916605$33.57
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06526808$114.33
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195382$33.62
8 days ago114277320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246996$33.71
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234761$33.69
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065325555$114.43
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247668$33.72
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222673$33.67
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258995$33.74
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197546$33.63
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213905$33.66
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185027$33.61
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06520269$114.22
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199312$33.63
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225712$33.68
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182333$33.60
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202114$33.64
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202199$33.64
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191686$33.62
8 days ago114277310xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213019$33.66
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213362$33.66
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252084$33.72
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235342$33.69
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256845$33.73
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204837$33.64
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243362$33.71
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209282$33.65
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247313$33.72
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205323$33.64
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200242$33.63
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227019$33.68
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236091$33.70
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188994$33.61
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.189197558$331.42
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192226$33.67
8 days ago114277300xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206702$33.64
8 days ago114277290xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208673$33.65
8 days ago114277290xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211455$33.65
8 days ago114277290xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925016$33.72
8 days ago114277290xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238961$33.70
8 days ago114277290xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065397019$114.56
8 days ago114277250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250681$33.72
8 days ago114277250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231357$33.69
8 days ago114277240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266245$33.75
8 days ago114277240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254474$33.73
8 days ago114277230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210849$33.65
8 days ago114277230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221363$33.67
8 days ago114277230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248075$33.72
8 days ago114277230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216313$33.66
8 days ago114277230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228323$33.68
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236854$33.70
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019268527$33.75
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242976$33.71
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252493$33.72
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258445$33.74
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220561$33.67
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196244$33.63
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204512$33.64
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214183$33.66
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218382$33.66
8 days ago114277220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192292$33.68
8 days ago114277160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259387$33.74
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249552$33.72
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223344$33.67
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251974$33.72
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065250711$114.30
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064985319$113.83
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216194$33.66
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211053$33.65
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234216$33.69
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241353$33.71
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222429$33.67
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230273$33.69
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248594$33.72
8 days ago114277150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266583$33.75
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202239$33.64
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213291$33.66
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212538$33.65
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924333$33.71
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245912$33.71
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231262$33.69
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244701$33.71
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257166$33.73
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263946$33.74
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233774$33.69
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215409$33.66
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261198$33.74
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240814$33.70
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243148$33.71
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224675$33.68
8 days ago114277140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252047$33.72
8 days ago114277130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065311221$114.44
8 days ago114277130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224737$33.69
8 days ago114277130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224472$33.69
8 days ago114277130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202427$33.65
8 days ago114277130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175295$33.60
8 days ago114277130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198157$33.64
8 days ago114277130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206549$33.65
8 days ago114277130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201039$33.64
8 days ago114277100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254569$33.74
8 days ago114277100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919469$33.63
8 days ago114277100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164075$33.58
8 days ago114277100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227214$33.69
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196468$33.64
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167353$33.59
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156109$33.57
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172683$33.59
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162816$33.58
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203465$33.65
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019135377$33.53
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211151$33.66
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200625$33.64
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196465$33.64
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226391$33.69
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.24710025$432.98
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918691$33.62
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174447$33.60
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184764$33.62
8 days ago114277090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243327$33.72
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065071383$114.02
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249633$33.73
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234179$33.70
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065291958$114.41
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231239$33.70
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215424$33.67
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241229$33.72
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212205$33.66
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065332697$114.48
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200486$33.64
8 days ago114277080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244806$33.72
8 days ago114277040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065711918$115.14
8 days ago114277030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174417$33.60
8 days ago114277030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191335$33.63
8 days ago114277020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221417$33.68
8 days ago114277020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186281$33.62
8 days ago114276950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247484$33.73
8 days ago114276950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235915$33.71
8 days ago114276940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246419$33.72
8 days ago114276940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019262024$33.75
8 days ago114276900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019268018$33.76
8 days ago114276890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202962$33.65
8 days ago114276890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225762$33.69
8 days ago114276890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243382$33.72
8 days ago114276890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254595$33.74
8 days ago114276890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193686$33.63
8 days ago114276890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231724$33.70
8 days ago114276880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924093$33.75
8 days ago114276880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192542$33.67
8 days ago114276870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173139$33.63
8 days ago114276870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225567$33.72
8 days ago114276860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257044$33.78
8 days ago114276830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254779$33.78
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919124$33.66
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229614$33.73
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202204$33.68
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204468$33.69
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210764$33.70
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243144$33.76
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243051$33.76
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248153$33.76
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246284$33.76
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227467$33.73
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229822$33.73
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243678$33.76
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231815$33.74
8 days ago114276820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175364$33.64
8 days ago114276810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920116$33.68
8 days ago114276810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182147$33.65
8 days ago114276810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243579$33.76
8 days ago114276810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212733$33.70
8 days ago114276810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184329$33.65
8 days ago114276810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01914624$33.59
8 days ago114276680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229485$33.73
8 days ago114276680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196722$33.67
8 days ago114276680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019270182$33.80
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202449$33.68
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168538$33.62
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065100418$114.20
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209309$33.70
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224924$33.72
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203785$33.69
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227837$33.73
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231951$33.74
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215532$33.71
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238956$33.75
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229833$33.73
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234359$33.74
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234481$33.74
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186232$33.66
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196249$33.67
8 days ago114276670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019268181$33.80
8 days ago114276660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189328$33.66
8 days ago114276660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227142$33.73
8 days ago114276660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232078$33.74
8 days ago114276660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208956$33.70
8 days ago114276650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06532527$114.59
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019265722$33.80
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207139$33.69
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243269$33.76
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252147$33.77
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251606$33.77
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240749$33.75
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221225$33.72
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259227$33.78
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065142469$114.27
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221086$33.72
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224506$33.72
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240506$33.75
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924795$33.76
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260646$33.79
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213522$33.70
8 days ago114276640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222892$33.72
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233629$33.76
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207056$33.71
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189745$33.68
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920711$33.71
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198986$33.70
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240632$33.77
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921563$33.73
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192822$33.69
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222858$33.74
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222872$33.74
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207864$33.71
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200628$33.70
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190512$33.68
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227864$33.75
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218514$33.73
8 days ago114276630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232009$33.75
8 days ago114276620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186382$33.67
8 days ago114276620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238836$33.77
8 days ago114276620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201498$33.70
8 days ago114276600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251959$33.79
8 days ago114276600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239148$33.77
8 days ago114276600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226183$33.74
8 days ago114276600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236448$33.76
8 days ago114276600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065411018$114.80
8 days ago114276600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238542$33.77
8 days ago114276600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236785$33.76
8 days ago114276600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187788$33.68
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214116$33.72
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256811$33.80
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256578$33.80
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925928$33.80
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250517$33.79
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207387$33.71
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259384$33.80
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.189216146$332.10
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254047$33.79
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252297$33.79
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218728$33.73
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231821$33.75
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223112$33.74
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245862$33.78
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237895$33.76
8 days ago114276590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263732$33.81
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236678$33.76
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209282$33.71
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222896$33.74
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248382$33.78
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217616$33.73
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921827$33.73
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200417$33.70
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232651$33.76
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245169$33.78
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922735$33.75
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181345$33.67
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174297$33.65
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179067$33.66
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923636$33.76
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238628$33.77
8 days ago114276580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255003$33.79
8 days ago114276570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234146$33.76
8 days ago114276570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242984$33.77
8 days ago114276570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240877$33.77
8 days ago114276570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019277218$33.83
8 days ago114276570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243486$33.77
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924733$33.78
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207792$33.71
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250549$33.79
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190199$33.68
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214022$33.72
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218566$33.73
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259688$33.80
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065319803$114.64
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211033$33.72
8 days ago114276560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064548545$113.29
8 days ago114276550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231281$33.75
8 days ago114276550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922994$33.75
8 days ago114276550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06537044$114.73
8 days ago114276550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198156$33.70
8 days ago114276550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202596$33.70
8 days ago114276550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256538$33.80
8 days ago114276550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238844$33.77
8 days ago114276550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240813$33.77
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214423$33.72
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240867$33.77
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238129$33.77
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245108$33.78
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236361$33.76
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227626$33.75
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259522$33.80
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252033$33.79
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225102$33.74
8 days ago114276540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228263$33.75
8 days ago114276530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257262$33.80
8 days ago114276530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221132$33.74
8 days ago114276460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252283$33.81
8 days ago114276450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222912$33.76
8 days ago114276410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236522$33.79
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065260894$114.65
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191911$33.71
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162224$33.66
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917742$33.69
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233737$33.79
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245634$33.81
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065326615$114.76
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241198$33.80
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248475$33.81
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257052$33.83
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199823$33.73
8 days ago114276200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213142$33.75
8 days ago114276190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227937$33.78
8 days ago114276190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202583$33.73
8 days ago114276190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925314$33.82
8 days ago114276190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134518$33.61
8 days ago114276190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225742$33.77
8 days ago114276180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252226$33.82
8 days ago114276180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186446$33.71
8 days ago114276180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266218$33.85
8 days ago114276180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209765$33.75
8 days ago114276180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220705$33.77
8 days ago114276180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243448$33.81
8 days ago114276180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227205$33.78
8 days ago114276180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065305751$114.72
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921633$33.76
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234416$33.79
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241305$33.80
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259307$33.83
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236458$33.79
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232082$33.79
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234727$33.79
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019268333$33.85
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254641$33.83
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239019$33.80
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.188958799$331.95
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266051$33.85
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261824$33.84
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252243$33.82
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227989$33.78
8 days ago114276170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920962$33.75
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219203$33.76
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195678$33.72
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210543$33.75
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243743$33.81
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211624$33.75
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204655$33.74
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197694$33.73
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212777$33.75
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230777$33.78
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198285$33.73
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197711$33.73
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154992$33.65
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.199879334$351.13
8 days ago114276160xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065227498$114.59
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220877$33.77
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192832$33.72
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204977$33.74
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222743$33.77
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240545$33.80
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065299937$114.71
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193218$33.72
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204252$33.74
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193482$33.72
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204562$33.74
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191885$33.71
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184184$33.70
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225154$33.77
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236315$33.79
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218222$33.76
8 days ago114276150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246079$33.81
8 days ago114276140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247558$33.81
8 days ago114276140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239049$33.80
8 days ago114276140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236323$33.79
8 days ago114276140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198196$33.73
8 days ago114276140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211013$33.75
8 days ago114276140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222706$33.77
8 days ago114276140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211268$33.75
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214174$33.75
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197994$33.73
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236863$33.79
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230025$33.78
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226696$33.78
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259295$33.83
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249972$33.82
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245699$33.81
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236456$33.79
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250016$33.82
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236391$33.79
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232082$33.79
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209464$33.75
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065263408$114.65
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215897$33.76
8 days ago114276130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240836$33.80
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229544$33.78
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195076$33.72
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188338$33.71
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923399$33.79
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227423$33.78
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207005$33.74
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178995$33.69
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193473$33.72
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222624$33.77
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196457$33.72
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227935$33.78
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215899$33.76
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245385$33.81
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236561$33.79
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214154$33.75
8 days ago114276120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065181641$114.51
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227325$33.78
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236494$33.79
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915966$33.66
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225209$33.77
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207576$33.74
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919781$33.73
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164481$33.67
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917903$33.69
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918373$33.70
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186509$33.71
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219398$33.76
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202134$33.73
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216312$33.76
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207167$33.74
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161735$33.66
8 days ago114276110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065381263$114.86
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247826$33.81
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210156$33.75
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194493$33.72
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236838$33.79
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209322$33.75
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065247634$114.62
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257041$33.83
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245208$33.81
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232407$33.79
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245262$33.81
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202477$33.73
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252719$33.82
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236343$33.79
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228077$33.78
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218863$33.76
8 days ago114276100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246083$33.81
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179575$33.69
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245454$33.81
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180694$33.70
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152261$33.65
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204752$33.74
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187099$33.71
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211209$33.75
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923467$33.79
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227391$33.78
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233913$33.79
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251816$33.82
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229688$33.78
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210054$33.75
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922712$33.78
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255025$33.83
8 days ago114276090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243793$33.81
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165356$33.67
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918955$33.71
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224961$33.77
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223005$33.77
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174815$33.68
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227589$33.78
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917325$33.68
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183688$33.70
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064762954$113.77
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204312$33.74
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145348$33.63
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161626$33.66
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191016$33.71
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215882$33.76
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170425$33.68
8 days ago114276080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169383$33.68
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202504$33.73
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209448$33.75
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209462$33.75
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205309$33.74
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202636$33.73
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251777$33.82
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922947$33.78
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065348619$114.80
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202322$33.73
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225325$33.77
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065303233$114.72
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214122$33.75
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181778$33.70
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238473$33.80
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175889$33.69
8 days ago114276070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180724$33.70
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236834$33.79
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223207$33.77
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227232$33.78
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01927293$33.86
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259618$33.83
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06556283$115.18
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232115$33.79
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206971$33.74
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223701$33.77
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203122$33.73
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922772$33.78
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189279$33.71
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019136201$33.62
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190947$33.71
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229301$33.78
8 days ago114276060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208942$33.74
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925954$33.83
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214774$33.76
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222586$33.77
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261464$33.84
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184006$33.70
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259106$33.83
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228848$33.78
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232705$33.79
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231621$33.78
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187489$33.71
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231845$33.79
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01926666$33.85
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240692$33.80
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922801$33.78
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249934$33.82
8 days ago114276050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236004$33.79
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240945$33.80
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241541$33.80
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220164$33.76
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245504$33.81
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239551$33.80
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243421$33.81
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261472$33.84
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229397$33.78
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248484$33.81
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243747$33.81
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234668$33.79
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229594$33.78
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065258981$114.64
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238605$33.80
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924555$33.81
8 days ago114276040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255028$33.83
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192986$33.72
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225341$33.77
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195196$33.72
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245958$33.81
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236184$33.79
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233007$33.79
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247538$33.81
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065299426$114.71
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245851$33.81
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252341$33.82
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233848$33.79
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925485$33.83
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245627$33.81
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247454$33.81
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247844$33.81
8 days ago114276030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923729$33.79
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237161$33.79
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201189$33.73
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172236$33.68
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227802$33.78
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231868$33.79
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06510529$114.37
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918688$33.71
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223199$33.77
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168125$33.67
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200178$33.73
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220532$33.77
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210027$33.75
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213261$33.75
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209111$33.75
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193138$33.72
8 days ago114276020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188271$33.71
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181314$33.78
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147722$33.72
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216455$33.84
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187949$33.79
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227634$33.86
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225849$33.86
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163711$33.75
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921002$33.83
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065478873$115.32
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177199$33.77
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065262403$114.94
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236845$33.88
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204788$33.82
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213968$33.84
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233834$33.87
8 days ago114276010xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206584$33.83
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254343$33.91
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207403$33.83
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252785$33.91
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245439$33.89
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925096$33.90
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198028$33.81
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172429$33.77
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191354$33.80
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247676$33.90
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203458$33.82
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215782$33.84
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191163$33.80
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065167318$114.77
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188361$33.79
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923875$33.88
8 days ago114276000xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207631$33.83
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225327$33.86
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252454$33.91
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219025$33.85
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019272758$33.94
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209554$33.83
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244195$33.89
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212149$33.84
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229496$33.87
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261674$33.92
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231698$33.87
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227599$33.86
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261869$33.92
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227442$33.86
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925247$33.91
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232632$33.87
8 days ago114275990xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225783$33.86
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208947$33.83
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246069$33.90
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217041$33.84
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.111635737$196.61
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207332$33.83
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239262$33.88
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256505$33.91
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191435$33.80
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248426$33.90
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255266$33.91
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243743$33.89
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234186$33.87
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266406$33.93
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252426$33.91
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250285$33.90
8 days ago114275980xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06539905$115.18
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218821$33.85
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223457$33.86
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243259$33.89
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200248$33.81
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206366$33.83
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227987$33.86
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193383$33.80
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064933839$114.36
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195024$33.81
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248317$33.90
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191827$33.78
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207557$33.83
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192954$33.80
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243791$33.89
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065310815$115.02
8 days ago114275970xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204811$33.82
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245271$33.89
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225409$33.86
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923192$33.87
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218906$33.85
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223646$33.86
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240874$33.89
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215869$33.84
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234503$33.88
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924146$33.89
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228272$33.86
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154761$33.73
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236647$33.88
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202589$33.82
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202286$33.82
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169251$33.76
8 days ago114275960xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189843$33.80
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221161$33.85
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245969$33.90
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925662$33.91
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208046$33.83
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243756$33.89
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259245$33.92
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924737$33.90
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231966$33.87
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246124$33.90
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241732$33.89
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216672$33.84
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224781$33.86
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235081$33.88
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921264$33.84
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207037$33.83
8 days ago114275950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249913$33.90
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215514$33.84
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215911$33.84
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204774$33.82
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250084$33.90
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921145$33.83
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065229069$114.88
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223021$33.86
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199837$33.81
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197426$33.81
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191062$33.80
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212964$33.84
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181487$33.78
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184055$33.79
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202758$33.82
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177089$33.77
8 days ago114275940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213866$33.84
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250448$33.90
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206864$33.83
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169392$33.76
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195937$33.81
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236862$33.88
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221234$33.85
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168497$33.76
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181773$33.78
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190934$33.80
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064944715$114.38
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921795$33.85
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191557$33.80
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193562$33.80
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209505$33.83
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230561$33.87
8 days ago114275930xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245539$33.89
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241674$33.89
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256714$33.91
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250153$33.90
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925336$33.91
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255145$33.91
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224758$33.86
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245721$33.90
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921646$33.84
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064835612$114.19
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243316$33.89
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252237$33.91
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227509$33.86
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254647$33.91
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239089$33.88
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241267$33.89
8 days ago114275920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019270985$33.94
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159016$33.74
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186141$33.79
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184928$33.79
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243498$33.89
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204464$33.82
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218618$33.85
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919998$33.81
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234059$33.87
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188408$33.79
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248101$33.90
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231081$33.87
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252061$33.91
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218738$33.85
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216873$33.84
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245766$33.90
8 days ago114275910xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236465$33.88
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240882$33.89
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229657$33.87
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189476$33.80
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226823$33.86
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196215$33.81
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244843$33.89
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220846$33.85
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237565$33.88
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204214$33.82
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193407$33.80
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211928$33.84
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209318$33.83
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065275939$114.96
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216191$33.84
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212187$33.84
8 days ago114275900xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920279$33.82
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215992$33.84
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209219$33.83
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212906$33.84
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225407$33.86
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065163136$114.76
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.194176659$341.98
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248587$33.90
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225842$33.86
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918196$33.78
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168859$33.76
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225736$33.86
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214704$33.84
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221369$33.85
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247939$33.90
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222881$33.85
8 days ago114275890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196133$33.81
8 days ago114275880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064889595$114.28
8 days ago114275880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238976$33.88
8 days ago114275880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222888$33.85
8 days ago114275880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214502$33.84
8 days ago114275880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220449$33.85
8 days ago114275880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220987$33.85
8 days ago114275880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223252$33.86
8 days ago114275880xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214269$33.84
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187092$33.79
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218301$33.85
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205297$33.82
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224346$33.86
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232314$33.87
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915079$33.73
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065284961$114.98
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218371$33.85
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232232$33.87
8 days ago114275870xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185295$33.79
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920505$33.82
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922097$33.85
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216439$33.84
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216006$33.84
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222668$33.85
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065118047$114.68
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203136$33.82
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232346$33.87
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232641$33.87
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198365$33.81
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223414$33.86
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239725$33.88
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214084$33.84
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256689$33.91
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207686$33.83
8 days ago114275860xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202571$33.82
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251143$33.90
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254949$33.91
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239279$33.88
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208219$33.83
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218426$33.85
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184625$33.79
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238899$33.88
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226902$33.86
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190905$33.80
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205327$33.82
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209303$33.83
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223045$33.86
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205193$33.82
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195726$33.81
8 days ago114275850xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225039$33.86
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200602$33.82
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170688$33.76
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210892$33.83
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.200470041$353.06
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250309$33.90
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203715$33.82
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202491$33.82
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247656$33.90
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208764$33.83
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254634$33.91
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223193$33.86
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247858$33.90
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261645$33.92
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244026$33.89
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252268$33.91
8 days ago114275840xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.189056428$332.96
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213956$33.84
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019115635$33.67
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200255$33.81
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921326$33.84
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212887$33.84
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174935$33.77
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191435$33.80
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220709$33.85
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019138525$33.71
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233809$33.87
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200962$33.82
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211327$33.83
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238235$33.88
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202185$33.82
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158922$33.74
8 days ago114275830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180004$33.78
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242786$33.89
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227413$33.86
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195432$33.81
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220478$33.85
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178094$33.78
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191746$33.77
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204881$33.82
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186693$33.79
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222646$33.85
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019176318$33.77
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211198$33.83
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223314$33.86
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172058$33.77
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065277102$114.96
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179086$33.78
8 days ago114275820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237132$33.88
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220978$33.85
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238542$33.88
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234049$33.87
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.066236127$116.65
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217155$33.84
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065305688$115.01
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225233$33.86
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202151$33.82
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226983$33.86
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228167$33.86
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189094$33.80
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234234$33.87
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189601$33.80
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202551$33.82
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213107$33.84
8 days ago114275810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179993$33.78
8 days ago114275800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241347$33.89
8 days ago114275800xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065339146$115.07
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248669$33.90
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.184739286$325.36
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235088$33.88
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259946$33.92
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261871$33.92
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248336$33.90
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250174$33.90
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230421$33.87
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192319$33.87
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259809$33.92
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212777$33.84
8 days ago114275730xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246559$33.90
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192862$33.80
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207828$33.83
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220786$33.85
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065224336$114.87
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238873$33.88
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223199$33.86
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232457$33.87
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064969203$114.42
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170927$33.76
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201001$33.82
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230288$33.87
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155737$33.74
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230245$33.87
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196454$33.81
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207834$33.83
8 days ago114275720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248542$33.90
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198466$33.81
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214121$33.84
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923423$33.87
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222149$33.85
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234663$33.88
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918345$33.79
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188153$33.79
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223645$33.86
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193481$33.80
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199824$33.81
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159263$33.74
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170459$33.76
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209814$33.83
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920611$33.83
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065071493$114.60
8 days ago114275710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920786$33.83
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218041$33.85
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191745$33.80
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259288$33.92
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214196$33.84
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065072347$114.60
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216555$33.84
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159451$33.74
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195174$33.81
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208168$33.83
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225659$33.86
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247705$33.90
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250151$33.90
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224967$33.86
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199811$33.81
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175035$33.77
8 days ago114275700xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227816$33.86
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920739$33.83
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248292$33.90
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235471$33.88
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223779$33.86
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219571$33.85
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232382$33.87
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019270484$33.94
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241388$33.89
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239027$33.88
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019269009$33.94
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254458$33.91
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181635$33.78
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019148145$33.72
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211549$33.83
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239739$33.88
8 days ago114275690xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195365$33.81
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211851$33.84
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065335253$115.07
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223172$33.86
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212066$33.84
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250057$33.90
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249925$33.90
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239147$33.88
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216099$33.84
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210026$33.83
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223983$33.86
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263765$33.93
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227194$33.86
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263923$33.93
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259757$33.92
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238946$33.88
8 days ago114275680xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239062$33.88
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250671$33.90
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922304$33.86
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205195$33.82
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210109$33.83
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211461$33.83
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220641$33.85
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200743$33.82
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234912$33.88
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921799$33.85
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232226$33.87
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252537$33.91
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208944$33.83
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207566$33.83
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923228$33.87
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226151$33.86
8 days ago114275670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202686$33.82
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200566$33.87
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246108$33.95
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019256653$33.97
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245939$33.95
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924139$33.94
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235197$33.93
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240805$33.94
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192502$33.96
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252644$33.96
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239338$33.94
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225591$33.91
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064382865$113.57
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241823$33.94
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239249$33.94
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219359$33.90
8 days ago114275660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239497$33.94
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921644$33.90
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177428$33.83
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180342$33.83
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214197$33.89
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252886$33.96
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064838634$114.37
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254831$33.96
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065312767$115.21
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239158$33.94
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247447$33.95
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249801$33.96
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216342$33.90
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259361$33.97
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241651$33.94
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250564$33.96
8 days ago114275650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252626$33.96
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207732$33.88
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181448$33.84
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145579$33.77
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231663$33.92
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193058$33.86
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184982$33.84
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182331$33.84
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064961428$114.59
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198305$33.86
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169169$33.81
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019134351$33.75
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186414$33.84
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065345334$115.27
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249608$33.96
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252944$33.96
8 days ago114275640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225799$33.91
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190035$33.85
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183281$33.84
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065176003$114.97
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246$33.95
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218044$33.90
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231964$33.92
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065233621$115.07
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218717$33.90
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185299$33.84
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243436$33.94
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206155$33.88
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235043$33.93
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216952$33.90
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225595$33.91
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225325$33.91
8 days ago114275630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205275$33.88
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218101$33.90
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211948$33.89
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224587$33.91
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207453$33.88
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168539$33.81
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233477$33.93
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236788$33.93
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234884$33.93
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236786$33.93
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238936$33.94
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923658$33.93
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064937916$114.55
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230176$33.92
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236485$33.93
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213662$33.89
8 days ago114275620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227636$33.92
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197866$33.86
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197644$33.86
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917309$33.82
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234252$33.93
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200521$33.87
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222711$33.91
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241033$33.94
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171538$33.82
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065210475$115.03
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184187$33.84
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921338$33.89
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187264$33.85
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171321$33.82
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218388$33.90
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224798$33.91
8 days ago114275610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220712$33.90
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189657$33.85
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196924$33.86
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223304$33.91
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922301$33.91
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922072$33.90
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211689$33.89
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207032$33.88
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230182$33.92
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158432$33.79
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173721$33.82
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201874$33.87
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204974$33.88
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158257$33.79
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214963$33.89
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192323$33.92
8 days ago114275600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213566$33.89
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209486$33.88
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225762$33.91
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234958$33.93
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920023$33.87
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194264$33.86
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218524$33.90
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919597$33.86
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220964$33.90
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214351$33.89
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247954$33.95
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065299332$115.18
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220757$33.90
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019261909$33.98
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222315$33.91
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209919$33.89
8 days ago114275590xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200944$33.87
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214479$33.89
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254692$33.96
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249885$33.96
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065388513$115.34
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239259$33.94
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234799$33.93
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242018$33.94
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250678$33.96
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237068$33.93
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255338$33.97
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065338359$115.25
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231187$33.92
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210514$33.89
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243012$33.94
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019262329$33.98
8 days ago114275580xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200335$33.87
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214773$33.89
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235155$33.93
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252007$33.96
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065047116$114.74
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232576$33.93
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234451$33.93
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254822$33.96
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252536$33.96
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232281$33.92
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247967$33.95
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225578$33.91
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019262056$33.98
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241195$33.94
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259442$33.97
8 days ago114275570xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237018$33.93
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216808$33.90
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180483$33.83
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209519$33.88
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921706$33.90
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218282$33.90
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223691$33.91
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243838$33.95
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209135$33.88
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065243522$115.09
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918645$33.84
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220703$33.90
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203269$33.87
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225924$33.91
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220967$33.90
8 days ago114275560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208113$33.88
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065121616$114.87
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019277911$34.01
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259316$33.97
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219043$33.90
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235158$33.93
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924107$33.94
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922805$33.92
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255353$33.97
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065603002$115.72
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925995$33.97
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239497$33.94
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217874$33.90
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229368$33.92
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227686$33.92
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232508$33.93
8 days ago114275550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236855$33.93
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247792$33.95
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263965$33.98
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232283$33.92
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229947$33.92
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255235$33.97
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921151$33.89
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225754$33.91
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.111388343$196.48
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255215$33.97
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244739$33.95
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245984$33.95
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239229$33.94
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216884$33.90
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216393$33.90
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065276996$115.14
8 days ago114275540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241599$33.94
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204266$33.88
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065087823$114.81
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019141473$33.76
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175492$33.82
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019148909$33.78
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920067$33.87
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181875$33.84
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228218$33.92
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202927$33.87
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205562$33.88
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208085$33.88
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196443$33.86
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250462$33.96
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175435$33.82
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209049$33.88
8 days ago114275530xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221961$33.91
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191936$33.85
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186001$33.84
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195747$33.86
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211836$33.89
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188983$33.85
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195997$33.86
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182651$33.84
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236827$33.93
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922964$33.92
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236702$33.93
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207386$33.88
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168551$33.81
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195173$33.86
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919379$33.86
8 days ago114275520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.200735554$354.09
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166322$33.81
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06517259$114.96
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245561$33.95
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216624$33.90
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171752$33.82
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189808$33.85
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202073$33.87
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193836$33.86
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218673$33.90
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204776$33.88
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202258$33.87
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211301$33.89
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065328868$115.24
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211706$33.89
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191935$33.86
8 days ago114275510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232402$33.92
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225501$33.91
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223611$33.91
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918249$33.84
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190737$33.85
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201825$33.87
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212225$33.89
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213866$33.89
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225276$33.91
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206868$33.88
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225616$33.91
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198104$33.86
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019127852$33.74
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230209$33.92
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218182$33.90
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919314$33.86
8 days ago114275500xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207598$33.88
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227534$33.92
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065419167$115.40
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207412$33.88
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229844$33.92
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221108$33.90
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232633$33.93
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236089$33.93
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241366$33.94
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236752$33.93
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200644$33.87
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168434$33.81
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191389$33.85
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920241$33.87
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065231854$115.07
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227349$33.92
8 days ago114275490xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171475$33.82
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922331$33.91
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234297$33.93
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248507$33.95
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227024$33.92
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255101$33.96
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.188406422$332.34
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259216$33.97
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247775$33.95
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200502$33.87
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065392374$115.35
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248256$33.95
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250402$33.96
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.066229833$116.83
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065125518$114.88
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245052$33.95
8 days ago114275480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0652612$115.12
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227374$33.92
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207742$33.88
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186926$33.84
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249626$33.96
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213949$33.89
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216855$33.90
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205652$33.88
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227085$33.92
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195597$33.86
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211633$33.89
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220932$33.90
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220275$33.90
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190908$33.85
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924558$33.95
8 days ago114275470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250226$33.96
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196398$33.86
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252687$33.96
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242629$33.94
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180376$33.83
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209598$33.88
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065080049$114.80
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207753$33.88
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171592$33.82
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064982716$114.63
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922929$33.92
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225957$33.91
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216632$33.90
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186964$33.84
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177753$33.83
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227312$33.92
8 days ago114275460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227948$33.92
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209636$33.88
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924141$33.94
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189049$33.85
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217539$33.90
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225182$33.91
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191049$33.85
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234217$33.93
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205905$33.88
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195655$33.86
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220619$33.90
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223299$33.91
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221041$33.90
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220378$33.90
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178537$33.83
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216383$33.90
8 days ago114275450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920945$33.88
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207458$33.88
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213289$33.89
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188356$33.85
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207504$33.88
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019149788$33.78
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241488$33.94
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193437$33.86
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921203$33.89
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197665$33.86
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188881$33.85
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923643$33.93
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214004$33.89
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211586$33.89
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190495$33.85
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202826$33.87
8 days ago114275440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191079$33.85
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206931$33.88
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191537$33.85
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220377$33.90
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150796$33.78
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184487$33.84
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191458$33.85
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226648$33.91
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168826$33.81
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231772$33.92
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241254$33.94
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234293$33.93
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192971$33.86
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236904$33.93
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195475$33.86
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064974421$114.61
8 days ago114275430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204106$33.87
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196595$33.86
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230823$33.92
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019264049$33.98
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221383$33.91
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252824$33.96
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257451$33.97
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243978$33.95
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254685$33.96
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019257758$33.97
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237165$33.93
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924848$33.95
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259601$33.97
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222815$33.91
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204804$33.88
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218235$33.90
8 days ago114275420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177453$33.83
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223564$33.91
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923024$33.92
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220766$33.90
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221608$33.91
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239553$33.94
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266856$33.99
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218666$33.90
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225815$33.91
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01926012$33.97
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244071$33.95
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266128$33.98
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065354394$115.28
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232283$33.92
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.063434432$111.89
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245813$33.95
8 days ago114275410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218664$33.90
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245891$33.95
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203152$33.87
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162759$33.80
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218212$33.90
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198194$33.86
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178416$33.83
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209995$33.89
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194556$33.86
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240866$33.94
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239694$33.94
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193235$33.86
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019167158$33.81
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220927$33.90
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182664$33.84
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207367$33.88
8 days ago114275400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228139$33.92
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232498$33.92
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221322$33.90
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214772$33.89
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202771$33.87
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199246$33.86
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211994$33.89
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241686$33.94
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198505$33.86
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211887$33.89
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202623$33.87
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223764$33.91
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218313$33.90
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212741$33.89
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203608$33.87
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232174$33.92
8 days ago114275390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203008$33.87
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233127$33.92
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254949$33.96
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227866$33.91
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243838$33.94
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019266288$33.98
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255557$33.96
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211887$33.89
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204441$33.87
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233139$33.92
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211415$33.88
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241462$33.94
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250786$33.95
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205763$33.87
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206786$33.88
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205866$33.87
8 days ago114275380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217111$33.89
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019259628$33.97
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232316$33.92
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225478$33.91
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922802$33.91
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923673$33.93
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248373$33.95
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234695$33.93
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244167$33.94
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06528019$115.14
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019282552$34.01
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065169631$114.95
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207692$33.88
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019241542$33.94
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255272$33.96
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065848903$116.14
8 days ago114275370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246399$33.95
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156945$33.79
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198728$33.86
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223633$33.91
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192253$33.91
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177934$33.83
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019168222$33.81
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192575$33.85
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065376244$115.31
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212334$33.89
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229995$33.92
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918663$33.84
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216481$33.89
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193592$33.85
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230159$33.92
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238965$33.93
8 days ago114275360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239605$33.93
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218369$33.90
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921424$33.89
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179813$33.83
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065128012$114.87
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197701$33.86
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212322$33.89
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232007$33.92
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247909$33.95
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019189659$33.85
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230845$33.92
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187021$33.84
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192504$33.85
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207371$33.88
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195987$33.86
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216064$33.89
8 days ago114275350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238345$33.93
8 days ago114275340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253049$33.96
8 days ago114274270xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230531$33.87
8 days ago114273510xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232602$33.93
8 days ago114273400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164224$33.92
8 days ago114273370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065480641$115.90
8 days ago114273370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243918$34.06
8 days ago114273230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228001$34.03
8 days ago114273110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065333754$115.36
8 days ago114273100xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234584$33.96
8 days ago114272890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234784$33.96
8 days ago114272890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019103163$33.73
8 days ago114272890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064483791$113.85
8 days ago114272890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211997$33.92
8 days ago114272810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202839$33.89
8 days ago114272810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236145$33.94
8 days ago114272810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064954135$114.62
8 days ago114272810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196849$33.87
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244602$33.96
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252519$33.97
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210392$33.90
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250966$33.97
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192026$33.88
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173482$33.83
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218458$33.91
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248688$33.97
8 days ago114272790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200899$33.88
8 days ago114272780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252675$33.97
8 days ago114272780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208054$33.89
8 days ago114272780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230529$33.93
8 days ago114272780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236387$33.94
8 days ago114272780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212379$33.90
8 days ago114272780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194484$33.87
8 days ago114272440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216448$33.92
8 days ago114272440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019252308$33.98
8 days ago114272440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019245888$33.97
8 days ago114272440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244064$33.97
8 days ago114272440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228169$33.94
8 days ago114272440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214438$33.92
8 days ago114267150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180297$34.14
8 days ago114267150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920805$34.19
8 days ago114267150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235918$34.24
8 days ago114267150xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185321$34.15
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228824$34.23
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175438$34.13
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220064$34.21
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019126059$34.05
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184011$34.15
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019144508$34.08
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160335$34.11
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019130549$34.05
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187051$34.15
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190283$34.16
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147018$34.08
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065178071$116.02
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065200359$116.06
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206411$34.19
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195226$34.17
8 days ago114267140xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921448$34.20
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918649$34.15
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242134$34.25
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229139$34.23
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240127$34.25
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223562$34.22
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197114$34.17
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232649$34.24
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194432$34.17
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224716$34.22
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065089371$115.86
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212007$34.20
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922027$34.21
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019260453$34.28
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065221242$116.10
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201471$34.18
8 days ago114267130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223943$34.22
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217371$34.21
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064916639$115.56
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212419$34.20
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194223$34.17
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244166$34.26
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190293$34.16
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214711$34.20
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195745$34.17
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238054$34.24
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246849$34.26
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221309$34.22
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224115$34.22
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919717$34.17
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222583$34.22
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208311$34.19
8 days ago114267120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242073$34.25
8 days ago114267110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240359$34.25
8 days ago114267110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249207$34.26
8 days ago114267110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224268$34.22
8 days ago114267110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229199$34.23
8 days ago114267110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224694$34.22
8 days ago114267110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190554$34.16
8 days ago114267110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220002$34.21
8 days ago114267040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065276933$116.20
8 days ago114267040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065296322$116.23
8 days ago114267040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226204$34.22
8 days ago114267040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920027$34.18
8 days ago114267040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251169$34.27
8 days ago114267040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192142$34.20
8 days ago114267040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019156743$34.10
8 days ago114267030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180521$34.14
8 days ago114267030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.066187388$117.82
8 days ago114266890xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213865$34.24
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923319$34.28
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211139$34.24
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235655$34.28
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247607$34.30
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217702$34.25
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211645$34.24
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234773$34.28
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923559$34.28
8 days ago114266670xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231276$34.27
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229016$34.27
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217899$34.25
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219945$34.25
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920868$34.23
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235364$34.28
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172714$34.17
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217989$34.25
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255511$34.32
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161527$34.15
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191021$34.20
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210858$34.24
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019227155$34.27
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196499$34.21
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185252$34.19
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195516$34.21
8 days ago114266660xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195265$34.21
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251508$34.31
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194741$34.21
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249555$34.31
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01915338$34.14
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196424$34.21
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220077$34.25
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06525572$116.30
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233513$34.28
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239907$34.29
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226698$34.27
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211025$34.24
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258353$34.32
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206$34.23
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224304$34.26
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219418$34.25
8 days ago114266650xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240464$34.29
8 days ago114266640xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165812$34.19
8 days ago114266560xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923516$34.31
8 days ago114266550xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065158367$116.23
8 days ago114266540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204401$34.26
8 days ago114266540xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232915$34.31
8 days ago114266520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172294$34.20
8 days ago114266520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019182281$34.22
8 days ago114266520xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161678$34.18
8 days ago114266480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231399$34.30
8 days ago114266480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188112$34.23
8 days ago114266480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201466$34.25
8 days ago114266480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019107582$34.08
8 days ago114266480xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180024$34.21
8 days ago114266460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161019$34.18
8 days ago114266460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197368$34.24
8 days ago114266460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203466$34.25
8 days ago114266450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190279$34.23
8 days ago114266450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230877$34.30
8 days ago114266450xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169084$34.19
8 days ago114266440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920419$34.26
8 days ago114266440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233739$34.31
8 days ago114266440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065271105$116.43
8 days ago114266440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196963$34.24
8 days ago114266440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202719$34.25
8 days ago114266430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019198512$34.25
8 days ago114266390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159363$34.20
8 days ago114266390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225769$34.32
8 days ago114266350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01924314$34.35
8 days ago114266200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918618$34.25
8 days ago114266110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183277$34.19
8 days ago114266080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230791$34.27
8 days ago114266080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228461$34.27
8 days ago114266080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195706$34.21
8 days ago114266080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188845$34.20
8 days ago114266080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019152923$34.13
8 days ago114266080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019105088$34.05
8 days ago114265440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164618$34.25
8 days ago114265440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229436$34.37
8 days ago114265440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192565$34.30
8 days ago114265440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213487$34.34
8 days ago114265440xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204243$34.33
8 days ago114265430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235301$34.38
8 days ago114265430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234041$34.38
8 days ago114265430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171179$34.27
8 days ago114265430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175443$34.27
8 days ago114265430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212911$34.34
8 days ago114265430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175334$34.27
8 days ago114265430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219932$34.35
8 days ago114265430xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019172412$34.27
8 days ago114265420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223283$34.36
8 days ago114265420xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224209$34.36
8 days ago114265410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230504$34.37
8 days ago114265410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219494$34.35
8 days ago114265410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222388$34.36
8 days ago114265270xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185752$34.31
8 days ago114265270xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162492$34.27
8 days ago114265270xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170151$34.28
8 days ago114265270xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203311$34.34
8 days ago114265270xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921979$34.37
8 days ago114265270xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199837$34.33
8 days ago114265240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192452$34.32
8 days ago114265210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230271$34.39
8 days ago114265210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230538$34.39
8 days ago114265210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192155$34.36
8 days ago114265210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199075$34.33
8 days ago114265210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187441$34.31
8 days ago114265210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228563$34.38
8 days ago114265210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150219$34.24
8 days ago114265200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191991$34.33
8 days ago114265200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195261$34.33
8 days ago114265200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.063880403$114.23
8 days ago114265200xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192434$34.32
8 days ago114265190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065132643$116.47
8 days ago114265190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019123637$34.20
8 days ago114265190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222069$34.37
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199115$34.36
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202476$34.37
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205341$34.37
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179147$34.32
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065243441$116.76
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213072$34.38
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221848$34.40
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186741$34.34
8 days ago114265170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921959$34.40
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186276$34.34
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186656$34.34
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064971698$116.28
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177009$34.32
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214185$34.39
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019160147$34.29
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065128362$116.56
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916097$34.29
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178647$34.32
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019185631$34.34
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216915$34.39
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177073$34.32
8 days ago114265130xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918395$34.33
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019248955$34.45
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233212$34.42
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183144$34.33
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923099$34.42
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226184$34.41
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258291$34.47
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192107$34.38
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222195$34.40
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237404$34.43
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231175$34.42
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199275$34.36
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238157$34.43
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237432$34.43
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199022$34.36
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183968$34.33
8 days ago114265120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239777$34.43
8 days ago114265110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213142$34.38
8 days ago114265110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064412134$115.27
8 days ago114265110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251363$34.45
8 days ago114265110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921596$34.39
8 days ago114265090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162731$34.29
8 days ago114265090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064718949$115.82
8 days ago114265090xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019218076$34.39
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917475$34.32
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019170905$34.31
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219172$34.40
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165568$34.30
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064969732$116.27
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065466344$117.16
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161921$34.29
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190238$34.34
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191908$34.34
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019147848$34.27
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01918008$34.33
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215157$34.39
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206482$34.37
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178482$34.32
8 days ago114265080xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191738$34.31
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200063$34.36
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065253373$116.78
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06522024$116.72
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01920668$34.37
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231512$34.42
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249246$34.45
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.063701908$114.00
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190734$34.34
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214834$34.39
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187822$34.34
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194932$34.35
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215525$34.39
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224905$34.41
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206112$34.37
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196692$34.35
8 days ago114265070xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919212$34.35
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195291$34.35
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175255$34.32
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192537$34.35
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194582$34.35
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236264$34.43
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223845$34.40
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186893$34.34
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201282$34.36
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06510805$116.52
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203106$34.37
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919242$34.35
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222671$34.40
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212587$34.38
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225854$34.41
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255944$34.46
8 days ago114265060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210339$34.38
8 days ago114265050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.167612422$299.96
8 days ago114265050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193459$34.35
8 days ago114265050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231389$34.42
8 days ago114265050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.19436918$347.85
8 days ago114265050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236095$34.43
8 days ago114265050xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225921$34.41
8 days ago114265040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019240317$34.43
8 days ago114265040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194161$34.35
8 days ago114265040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194978$34.35
8 days ago114265040xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210239$34.38
8 days ago114265030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212789$34.38
8 days ago114265030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214875$34.39
8 days ago114265030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222273$34.40
8 days ago114265030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228176$34.41
8 days ago114265030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206812$34.37
8 days ago114264950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019187433$34.34
8 days ago114264950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203639$34.37
8 days ago114264950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250903$34.45
8 days ago114264950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019138037$34.25
8 days ago114264950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019155708$34.28
8 days ago114264950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019216559$34.39
8 days ago114264950xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190106$34.34
8 days ago114264940xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163203$34.30
8 days ago114264920xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188005$34.31
8 days ago114264820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214714$34.36
8 days ago114264780xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217836$34.37
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190485$34.32
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204035$34.34
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175568$34.29
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251745$34.43
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019165537$34.27
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220852$34.37
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162118$34.27
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019158307$34.26
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217697$34.37
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230979$34.39
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231451$34.39
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211405$34.36
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923301$34.40
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06527233$116.73
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242424$34.41
8 days ago114264770xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019207048$34.35
8 days ago114264760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164511$34.27
8 days ago114264630xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210946$34.41
8 days ago114264620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019145531$34.29
8 days ago114264620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019154421$34.31
8 days ago114264620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184973$34.36
8 days ago114264620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233073$34.45
8 days ago114264620xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204558$34.40
8 days ago114264610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064086861$114.79
8 days ago114264610xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019129748$34.26
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064999033$116.42
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190153$34.37
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204182$34.40
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019246543$34.47
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231219$34.44
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220871$34.43
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212654$34.41
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065114049$116.63
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213026$34.41
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224041$34.43
8 days ago114264600xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210295$34.41
8 days ago114264470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194481$34.38
8 days ago114264470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193459$34.38
8 days ago114264470xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230106$34.44
8 days ago114264460xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214453$34.41
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200938$34.39
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019173517$34.34
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200685$34.39
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194287$34.38
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019163315$34.32
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019150786$34.30
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065198629$116.78
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019138755$34.28
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019251349$34.48
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194277$34.38
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213524$34.41
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235802$34.45
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206451$34.40
8 days ago114264410xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188942$34.37
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01916655$34.33
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235034$34.45
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164767$34.33
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191834$34.36
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162428$34.32
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205124$34.40
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210465$34.41
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.060486395$108.34
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922119$34.43
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219398$34.42
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177602$34.35
8 days ago114264400xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01922376$34.43
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919482$34.38
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197595$34.38
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250794$34.48
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203694$34.39
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244144$34.47
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206156$34.40
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215347$34.41
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019214097$34.41
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242483$34.46
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019250591$34.48
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230796$34.44
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226445$34.43
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236091$34.45
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019243791$34.47
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019199665$34.39
8 days ago114264390xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226756$34.43
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212805$34.41
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019186433$34.36
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.194752266$348.80
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217036$34.42
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209047$34.40
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217261$34.42
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019177483$34.35
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224479$34.43
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217149$34.42
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019179977$34.35
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019234707$34.45
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228651$34.44
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203966$34.39
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236071$34.45
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200128$34.39
8 days ago114264380xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215513$34.41
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169835$34.33
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196452$34.38
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019263464$34.50
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213321$34.41
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178601$34.35
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228259$34.44
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019192004$34.37
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206379$34.40
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188547$34.37
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242367$34.46
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019232724$34.45
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230536$34.44
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249926$34.48
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231969$34.44
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200531$34.39
8 days ago114264370xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254152$34.48
8 days ago114264360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019217096$34.42
8 days ago114264360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205166$34.40
8 days ago114264360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0191922$34.37
8 days ago114264360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213261$34.41
8 days ago114264360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.064724556$115.92
8 days ago114264360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065683467$117.64
8 days ago114264360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917324$34.34
8 days ago114264360xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019174658$34.34
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019223634$34.43
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224207$34.43
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213147$34.41
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019220327$34.42
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019210235$34.41
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235372$34.45
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237726$34.45
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202359$34.39
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184864$34.36
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204772$34.40
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231397$34.44
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019224212$34.43
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228826$34.44
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019211287$34.41
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019184486$34.36
8 days ago114264350xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019190987$34.37
8 days ago114264340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019162125$34.32
8 days ago114264340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233256$34.45
8 days ago114264340xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228643$34.44
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019225821$34.43
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019253473$34.48
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235771$34.45
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233351$34.45
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228588$34.44
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235582$34.45
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019229835$34.44
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226588$34.43
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233657$34.45
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208713$34.40
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019237309$34.45
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195834$34.38
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019202043$34.39
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019213169$34.41
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019171699$34.34
8 days ago114264330xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919805$34.38
8 days ago114264320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244624$34.47
8 days ago114264320xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233231$34.45
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206097$34.40
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201874$34.39
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183895$34.36
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197371$34.38
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019221557$34.43
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244985$34.47
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183492$34.36
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196867$34.38
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019235965$34.45
8 days ago114264250xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203779$34.39
8 days ago114264240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01919637$34.38
8 days ago114264240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019161753$34.32
8 days ago114264240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019181134$34.35
8 days ago114264240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065123996$116.64
8 days ago114264240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01917026$34.33
8 days ago114264240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019178553$34.35
8 days ago114264240xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065186563$116.75
8 days ago114264230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146495$34.29
8 days ago114264230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212494$34.41
8 days ago114264230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921277$34.41
8 days ago114264230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065064218$116.53
8 days ago114264230xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206433$34.40
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019195049$34.38
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201325$34.39
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.0192132$34.41
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019209645$34.40
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019239977$34.46
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019206316$34.40
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230674$34.44
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019219996$34.42
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019166517$34.33
8 days ago114264220xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019159765$34.31
8 days ago114264210xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019231003$34.44
8 days ago114264190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019157771$34.31
8 days ago114264190xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019175163$34.34
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065172176$116.72
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201713$34.39
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923546$34.45
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249307$34.48
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019222219$34.43
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921608$34.42
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019212622$34.41
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019203757$34.39
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019249655$34.48
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01925607$34.49
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019254829$34.48
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188058$34.37
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208913$34.40
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196151$34.38
8 days ago114264180xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228781$34.44
8 days ago114264170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019242506$34.46
8 days ago114264170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065216706$116.80
8 days ago114264170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06548033$117.27
8 days ago114264170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019228176$34.44
8 days ago114264170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019200797$34.39
8 days ago114264170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01923892$34.46
8 days ago114264170xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019169879$34.33
8 days ago114264120xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019208235$34.37
8 days ago114264110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019164556$34.29
8 days ago114264110xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019191096$34.34
8 days ago114264060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019230793$34.41
8 days ago114264060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019258007$34.45
8 days ago114264060xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019226528$34.40
8 days ago114264030xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019236092$34.42
8 days ago114264020xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.01921348$34.38
8 days ago114263830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233501$34.41
8 days ago114263830xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019233763$34.41
8 days ago114263820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019205494$34.36
8 days ago114263820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.06523961$116.70
8 days ago114263820xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019188936$34.33
8 days ago114263810xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019215387$34.37
8 days ago114263790xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019196639$34.34
8 days ago114263760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019193857$34.33
8 days ago114263760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.065256032$116.73
8 days ago114263760xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019255767$34.45
8 days ago114263720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019238414$34.41
8 days ago114263720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019183335$34.32
8 days ago114263720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.062650053$112.07
8 days ago114263720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019197704$34.34
8 days ago114263720xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019247336$34.43
8 days ago114263710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019204078$34.35
8 days ago114263710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019146815$34.25
8 days ago114263710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019194892$34.34
8 days ago114263710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019180847$34.31
8 days ago114263710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019244801$34.43
8 days ago114263710xd4e11c28e04c0c2bf370b7a9989498b7ea02493f0.019201679$34.35